yearn.finance Historical Data

YFI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 2,499.79
+0.33%
$ 91.97 million $ 3.78 million
Apr 1, 4 AM $ 2,491.64
+0.15%
$ 91.67 million $ 3.81 million
Apr 1, 3 AM $ 2,487.62
+0.28%
$ 91.52 million $ 3.8 million
Apr 1, 2 AM $ 2,480.66
+0.19%
$ 91.27 million $ 3.84 million
Apr 1, 1 AM $ 2,475.98
-0.41%
$ 91.1 million $ 3.85 million
Apr 1, 12 AM $ 2,486.26
+0.04%
$ 91.47 million $ 3.75 million
Mar 31, 11 PM $ 2,485.16
+0.09%
$ 91.43 million $ 3.75 million
Mar 31, 10 PM $ 2,482.86
+0.16%
$ 91.35 million $ 3.72 million
Mar 31, 9 PM $ 2,478.82
-0.48%
$ 91.2 million $ 3.74 million
Mar 31, 8 PM $ 2,490.84
+0.68%
$ 91.64 million $ 3.69 million
Mar 31, 7 PM $ 2,473.97
+0.17%
$ 91.02 million $ 3.67 million
Mar 31, 6 PM $ 2,469.77
+0.19%
$ 90.87 million $ 3.68 million
Mar 31, 5 PM $ 2,465.02
-0.44%
$ 90.69 million $ 3.73 million
Mar 31, 4 PM $ 2,475.93
+1.38%
$ 91.09 million $ 3.71 million
Mar 31, 3 PM $ 2,442.17
+0.20%
$ 89.85 million $ 3.81 million
Mar 31, 2 PM $ 2,437.39
-0.96%
$ 89.68 million $ 3.81 million
Mar 31, 1 PM $ 2,460.94
+0.66%
$ 90.54 million $ 3.63 million
Mar 31, 12 PM $ 2,444.84
+0.54%
$ 89.95 million $ 3.61 million
Mar 31, 11 AM $ 2,431.53
-0.28%
$ 89.46 million $ 3.52 million
Mar 31, 10 AM $ 2,438.25
+0.22%
$ 89.71 million $ 3.65 million
Mar 31, 9 AM $ 2,432.85
-0.66%
$ 89.51 million $ 3.65 million
Mar 31, 8 AM $ 2,448.97
-0.74%
$ 90.1 million $ 3.53 million
Mar 31, 7 AM $ 2,466.57
-0.46%
$ 90.75 million $ 3.5 million
Mar 31, 6 AM $ 2,478.13
+0.15%
$ 91.17 million $ 3.53 million
Mar 31, 5 AM $ 2,474.35
+0.37%
$ 91.04 million $ 3.58 million
Mar 31, 4 AM $ 2,465.27
+0.16%
$ 90.7 million $ 3.59 million
Mar 31, 3 AM $ 2,461.3
-0.44%
$ 90.56 million $ 3.53 million
Mar 31, 2 AM $ 2,472.08
+0.17%
$ 90.95 million $ 3.53 million
Mar 31, 1 AM $ 2,467.92
+1.05%
$ 90.8 million $ 3.63 million
Mar 31, 12 AM $ 2,442.18
+0.11%
$ 89.85 million $ 3.64 million
Mar 30, 11 PM $ 2,439.59
-0.41%
$ 89.76 million $ 3.69 million
Mar 30, 10 PM $ 2,449.72
-0.39%
$ 90.13 million $ 3.87 million
Mar 30, 9 PM $ 2,459.2
+0.87%
$ 90.48 million $ 4.06 million
Mar 30, 8 PM $ 2,438.1
-0.42%
$ 89.7 million $ 3.98 million
Mar 30, 7 PM $ 2,448.33
+0.73%
$ 90.08 million $ 4.06 million
Mar 30, 6 PM $ 2,430.44
-0.75%
$ 89.42 million $ 3.93 million
Mar 30, 5 PM $ 2,448.88
-0.78%
$ 90.1 million $ 3.93 million
Mar 30, 4 PM $ 2,467.97
-0.01%
$ 90.8 million $ 3.85 million
Mar 30, 3 PM $ 2,468.13
-0.17%
$ 90.81 million $ 3.66 million
Mar 30, 2 PM $ 2,472.41
-0.02%
$ 90.96 million $ 3.7 million
Mar 30, 1 PM $ 2,472.86
-0.79%
$ 90.98 million $ 3.76 million
Mar 30, 12 PM $ 2,492.52
+0.55%
$ 91.7 million $ 3.85 million
Mar 30, 11 AM $ 2,478.78
-0.45%
$ 91.2 million $ 3.82 million
Mar 30, 10 AM $ 2,490.09
+0.59%
$ 91.61 million $ 3.74 million
Mar 30, 9 AM $ 2,475.39
-0.17%
$ 91.07 million $ 3.76 million
Mar 30, 8 AM $ 2,479.52
+0.76%
$ 91.23 million $ 3.84 million
Mar 30, 7 AM $ 2,460.92
+0.66%
$ 90.54 million $ 3.76 million
Mar 30, 6 AM $ 2,444.85
-0.13%
$ 89.95 million $ 3.65 million
Mar 30, 5 AM $ 2,448.07
-0.34%
$ 90.07 million $ 3.63 million
Mar 30, 4 AM $ 2,456.39
+0.00%
$ 90.37 million $ 3.6 million