yearn.finance Historical Data

YFI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 2,465.57
+0.25%
$ 90.71 million $ 4.44 million
Apr 3, 5 AM $ 2,459.37
+0.33%
$ 90.48 million $ 4.4 million
Apr 3, 4 AM $ 2,451.58
+0.94%
$ 90.2 million $ 4.32 million
Apr 3, 3 AM $ 2,428.74
+0.51%
$ 89.36 million $ 4.21 million
Apr 3, 2 AM $ 2,416.38
-0.11%
$ 88.9 million $ 4.19 million
Apr 3, 1 AM $ 2,419.41
+0.36%
$ 89.01 million $ 4.48 million
Apr 3, 12 AM $ 2,410.81
-0.16%
$ 88.7 million $ 4.77 million
Apr 2, 11 PM $ 2,414.74
-0.33%
$ 88.84 million $ 4.8 million
Apr 2, 10 PM $ 2,422.76
+0.12%
$ 89.14 million $ 4.76 million
Apr 2, 9 PM $ 2,419.93
-0.01%
$ 89.03 million $ 4.74 million
Apr 2, 8 PM $ 2,420.19
+0.37%
$ 89.04 million $ 4.52 million
Apr 2, 7 PM $ 2,410.9
+0.07%
$ 88.7 million $ 4.53 million
Apr 2, 6 PM $ 2,409.11
+0.46%
$ 88.63 million $ 4.6 million
Apr 2, 5 PM $ 2,398.15
-0.73%
$ 88.23 million $ 4.79 million
Apr 2, 4 PM $ 2,415.75
+0.76%
$ 88.88 million $ 5 million
Apr 2, 3 PM $ 2,397.53
-0.49%
$ 88.21 million $ 4.88 million
Apr 2, 2 PM $ 2,409.28
+1.16%
$ 88.64 million $ 5.07 million
Apr 2, 1 PM $ 2,381.68
-0.34%
$ 87.63 million $ 5.07 million
Apr 2, 12 PM $ 2,389.75
+0.04%
$ 87.92 million $ 5.27 million
Apr 2, 11 AM $ 2,388.88
+0.55%
$ 87.89 million $ 5.5 million
Apr 2, 10 AM $ 2,375.88
+0.13%
$ 87.41 million $ 5.77 million
Apr 2, 9 AM $ 2,372.83
-0.39%
$ 87.3 million $ 6.1 million
Apr 2, 8 AM $ 2,382.16
-0.68%
$ 87.64 million $ 6.08 million
Apr 2, 7 AM $ 2,398.53
-0.02%
$ 88.25 million $ 6.07 million
Apr 2, 6 AM $ 2,398.99
+0.53%
$ 88.26 million $ 6.33 million
Apr 2, 5 AM $ 2,386.43
+0.77%
$ 87.8 million $ 6.4 million
Apr 2, 4 AM $ 2,368.11
-0.33%
$ 87.13 million $ 6.31 million
Apr 2, 3 AM $ 2,376.06
-0.56%
$ 87.42 million $ 6.25 million
Apr 2, 2 AM $ 2,389.49
-1.73%
$ 87.91 million $ 6.08 million
Apr 2, 1 AM $ 2,431.44
-1.84%
$ 89.46 million $ 5.86 million
Apr 2, 12 AM $ 2,477.03
+0.91%
$ 91.13 million $ 5.62 million
Apr 1, 11 PM $ 2,454.61
-0.20%
$ 90.31 million $ 5.67 million
Apr 1, 10 PM $ 2,459.6
-0.26%
$ 90.49 million $ 5.67 million
Apr 1, 9 PM $ 2,465.99
+0.60%
$ 90.73 million $ 5.75 million
Apr 1, 8 PM $ 2,451.21
-0.07%
$ 90.18 million $ 5.71 million
Apr 1, 7 PM $ 2,453
+0.16%
$ 90.25 million $ 5.71 million
Apr 1, 6 PM $ 2,449.06
+0.09%
$ 90.1 million $ 5.67 million
Apr 1, 5 PM $ 2,446.76
-0.41%
$ 90.02 million $ 5.54 million
Apr 1, 4 PM $ 2,456.83
+0.25%
$ 90.39 million $ 5.38 million
Apr 1, 3 PM $ 2,450.79
-0.16%
$ 90.17 million $ 5.31 million
Apr 1, 2 PM $ 2,454.66
+0.38%
$ 90.31 million $ 5.24 million
Apr 1, 1 PM $ 2,445.3
-0.39%
$ 89.97 million $ 5.18 million
Apr 1, 12 PM $ 2,454.83
+0.02%
$ 90.32 million $ 4.97 million
Apr 1, 11 AM $ 2,454.44
+0.03%
$ 90.3 million $ 4.8 million
Apr 1, 10 AM $ 2,453.72
-0.82%
$ 90.28 million $ 4.55 million
Apr 1, 9 AM $ 2,474.02
-0.04%
$ 91.02 million $ 4.22 million
Apr 1, 8 AM $ 2,475.07
-0.76%
$ 91.06 million $ 4.23 million
Apr 1, 7 AM $ 2,494.06
-1.28%
$ 91.76 million $ 4.16 million
Apr 1, 6 AM $ 2,526.3
+1.06%
$ 92.95 million $ 3.92 million
Apr 1, 5 AM $ 2,499.79
+0.33%
$ 91.97 million $ 3.78 million