yearn.finance Historical Data

YFI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 2,431.36
-0.36%
$ 89.45 million $ 2.48 million
Apr 5, 6 AM $ 2,440.28
+0.09%
$ 89.78 million $ 2.44 million
Apr 5, 5 AM $ 2,438.06
-0.73%
$ 89.7 million $ 2.39 million
Apr 5, 4 AM $ 2,455.94
-0.35%
$ 90.36 million $ 2.39 million
Apr 5, 3 AM $ 2,464.64
+0.15%
$ 90.68 million $ 2.41 million
Apr 5, 2 AM $ 2,460.93
+0.14%
$ 90.54 million $ 2.42 million
Apr 5, 1 AM $ 2,457.45
-0.23%
$ 90.41 million $ 2.44 million
Apr 5, 12 AM $ 2,463
-0.58%
$ 90.62 million $ 2.4 million
Apr 4, 11 PM $ 2,477.27
-0.16%
$ 91.14 million $ 2.45 million
Apr 4, 10 PM $ 2,481.36
+0.00%
$ 91.29 million $ 2.5 million
Apr 4, 9 PM $ 2,481.47
+0.39%
$ 91.3 million $ 2.5 million
Apr 4, 8 PM $ 2,471.84
-0.02%
$ 90.94 million $ 2.68 million
Apr 4, 7 PM $ 2,472.32
+0.51%
$ 90.96 million $ 2.93 million
Apr 4, 6 PM $ 2,459.74
+0.09%
$ 90.5 million $ 2.93 million
Apr 4, 5 PM $ 2,457.46
-0.31%
$ 90.41 million $ 2.83 million
Apr 4, 4 PM $ 2,465.29
-0.17%
$ 90.7 million $ 2.87 million
Apr 4, 3 PM $ 2,469.49
+0.58%
$ 90.86 million $ 2.95 million
Apr 4, 2 PM $ 2,455.31
+0.38%
$ 90.33 million $ 2.89 million
Apr 4, 1 PM $ 2,445.91
-0.22%
$ 89.99 million $ 2.97 million
Apr 4, 12 PM $ 2,451.28
-0.44%
$ 90.19 million $ 2.99 million
Apr 4, 11 AM $ 2,462.09
+0.20%
$ 90.58 million $ 3.08 million
Apr 4, 10 AM $ 2,457.07
+0.01%
$ 90.4 million $ 3.11 million
Apr 4, 9 AM $ 2,456.92
+0.27%
$ 90.39 million $ 3.2 million
Apr 4, 8 AM $ 2,450.38
-0.39%
$ 90.15 million $ 3.38 million
Apr 4, 7 AM $ 2,459.85
-0.44%
$ 90.5 million $ 3.5 million
Apr 4, 6 AM $ 2,470.37
+0.03%
$ 90.89 million $ 3.66 million
Apr 4, 5 AM $ 2,469.53
-0.08%
$ 90.86 million $ 3.71 million
Apr 4, 4 AM $ 2,471.56
-0.11%
$ 90.93 million $ 3.91 million
Apr 4, 3 AM $ 2,474.41
+0.37%
$ 91.04 million $ 4.1 million
Apr 4, 2 AM $ 2,465.26
+0.02%
$ 90.7 million $ 4.23 million
Apr 4, 1 AM $ 2,464.75
+0.04%
$ 90.68 million $ 4.21 million
Apr 4, 12 AM $ 2,463.84
-0.12%
$ 90.65 million $ 4.22 million
Apr 3, 11 PM $ 2,466.83
+0.43%
$ 90.76 million $ 4.19 million
Apr 3, 10 PM $ 2,456.19
-0.53%
$ 90.37 million $ 4.21 million
Apr 3, 9 PM $ 2,469.25
-0.41%
$ 90.85 million $ 4.24 million
Apr 3, 8 PM $ 2,479.47
+0.37%
$ 91.22 million $ 4.33 million
Apr 3, 7 PM $ 2,470.38
+1.24%
$ 90.89 million $ 4.11 million
Apr 3, 6 PM $ 2,440.02
-0.06%
$ 89.77 million $ 4.02 million
Apr 3, 5 PM $ 2,441.5
+0.05%
$ 89.83 million $ 4.03 million
Apr 3, 4 PM $ 2,440.32
+0.01%
$ 89.78 million $ 4.07 million
Apr 3, 3 PM $ 2,440.06
-0.40%
$ 89.77 million $ 4.31 million
Apr 3, 2 PM $ 2,449.94
+0.08%
$ 90.14 million $ 4.37 million
Apr 3, 1 PM $ 2,447.94
-0.32%
$ 90.06 million $ 4.51 million
Apr 3, 12 PM $ 2,455.85
-0.64%
$ 90.35 million $ 4.52 million
Apr 3, 11 AM $ 2,471.56
+0.30%
$ 90.93 million $ 4.48 million
Apr 3, 10 AM $ 2,464.16
-0.66%
$ 90.66 million $ 4.56 million
Apr 3, 9 AM $ 2,480.48
+0.75%
$ 91.26 million $ 4.56 million
Apr 3, 8 AM $ 2,462.05
+0.19%
$ 90.58 million $ 4.46 million
Apr 3, 7 AM $ 2,457.29
-0.34%
$ 90.41 million $ 4.58 million
Apr 3, 6 AM $ 2,465.57
+0.25%
$ 90.71 million $ 4.44 million