yearn.finance Historical Data

YFI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 2,458.68
+0.22%
$ 90.46 million $ 4.4 million
Apr 7, 7 AM $ 2,453.34
+0.36%
$ 90.26 million $ 4.52 million
Apr 7, 6 AM $ 2,444.53
-0.02%
$ 89.94 million $ 4.55 million
Apr 7, 5 AM $ 2,444.78
-0.01%
$ 89.95 million $ 4.69 million
Apr 7, 4 AM $ 2,445.13
+0.06%
$ 89.96 million $ 4.67 million
Apr 7, 3 AM $ 2,443.6
+0.44%
$ 89.9 million $ 4.74 million
Apr 7, 2 AM $ 2,433.01
-0.06%
$ 89.51 million $ 4.79 million
Apr 7, 1 AM $ 2,434.44
-0.76%
$ 89.57 million $ 4.81 million
Apr 7, 12 AM $ 2,452.98
-0.25%
$ 90.25 million $ 4.9 million
Apr 6, 11 PM $ 2,459.22
-0.11%
$ 90.48 million $ 4.99 million
Apr 6, 10 PM $ 2,461.95
-1.36%
$ 90.58 million $ 4.8 million
Apr 6, 9 PM $ 2,495.8
-0.08%
$ 91.82 million $ 4.82 million
Apr 6, 8 PM $ 2,497.79
-0.27%
$ 91.9 million $ 4.67 million
Apr 6, 7 PM $ 2,504.62
+0.21%
$ 92.15 million $ 4.59 million
Apr 6, 6 PM $ 2,499.37
+0.05%
$ 91.96 million $ 4.54 million
Apr 6, 5 PM $ 2,498.11
-0.52%
$ 91.91 million $ 4.56 million
Apr 6, 4 PM $ 2,511.09
-0.07%
$ 92.39 million $ 4.44 million
Apr 6, 3 PM $ 2,512.97
+0.51%
$ 92.46 million $ 4.29 million
Apr 6, 2 PM $ 2,500.34
-0.20%
$ 91.99 million $ 4.35 million
Apr 6, 1 PM $ 2,505.35
-0.17%
$ 92.18 million $ 4.16 million
Apr 6, 12 PM $ 2,509.52
-0.07%
$ 92.33 million $ 4.25 million
Apr 6, 11 AM $ 2,511.22
-0.63%
$ 92.39 million $ 4.02 million
Apr 6, 10 AM $ 2,526.97
+0.57%
$ 92.97 million $ 3.92 million
Apr 6, 9 AM $ 2,512.74
+0.11%
$ 92.45 million $ 3.83 million
Apr 6, 8 AM $ 2,509.86
+0.53%
$ 92.34 million $ 3.68 million
Apr 6, 7 AM $ 2,496.59
-0.02%
$ 91.85 million $ 3.69 million
Apr 6, 6 AM $ 2,497.2
-0.06%
$ 91.88 million $ 3.59 million
Apr 6, 5 AM $ 2,498.77
+0.61%
$ 91.93 million $ 3.49 million
Apr 6, 4 AM $ 2,483.69
+0.16%
$ 91.38 million $ 3.4 million
Apr 6, 3 AM $ 2,479.69
+0.20%
$ 91.23 million $ 3.29 million
Apr 6, 2 AM $ 2,474.7
+1.23%
$ 91.05 million $ 3.22 million
Apr 6, 1 AM $ 2,444.54
+0.31%
$ 89.94 million $ 3.09 million
Apr 6, 12 AM $ 2,437.14
+0.43%
$ 89.67 million $ 3.02 million
Apr 5, 11 PM $ 2,426.58
+0.17%
$ 89.28 million $ 2.85 million
Apr 5, 10 PM $ 2,422.43
+0.68%
$ 89.13 million $ 2.78 million
Apr 5, 9 PM $ 2,406.1
-0.19%
$ 88.52 million $ 2.65 million
Apr 5, 8 PM $ 2,410.7
-0.08%
$ 88.69 million $ 2.57 million
Apr 5, 7 PM $ 2,412.48
+0.05%
$ 88.76 million $ 2.55 million
Apr 5, 6 PM $ 2,411.24
-0.50%
$ 88.71 million $ 2.63 million
Apr 5, 5 PM $ 2,423.33
-0.20%
$ 89.16 million $ 2.69 million
Apr 5, 4 PM $ 2,428.25
+0.02%
$ 89.34 million $ 2.67 million
Apr 5, 3 PM $ 2,427.71
+0.43%
$ 89.32 million $ 2.7 million
Apr 5, 2 PM $ 2,417.42
-0.16%
$ 88.94 million $ 2.73 million
Apr 5, 1 PM $ 2,421.26
+0.00%
$ 89.08 million $ 2.74 million
Apr 5, 12 PM $ 2,421.34
-0.15%
$ 89.09 million $ 2.73 million
Apr 5, 11 AM $ 2,425.02
+0.23%
$ 89.22 million $ 2.65 million
Apr 5, 10 AM $ 2,419.47
-0.21%
$ 89.02 million $ 2.63 million
Apr 5, 9 AM $ 2,424.48
+0.23%
$ 89.2 million $ 2.63 million
Apr 5, 8 AM $ 2,418.98
-0.51%
$ 89 million $ 2.62 million
Apr 5, 7 AM $ 2,431.36
-0.36%
$ 89.45 million $ 2.48 million