yearn.finance Historical Data

YFI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 2,544.01
-0.22%
$ 93.6 million $ 3.26 million
Apr 11, 9 AM $ 2,549.66
-0.32%
$ 93.81 million $ 3.28 million
Apr 11, 8 AM $ 2,557.93
-0.19%
$ 94.11 million $ 3.27 million
Apr 11, 7 AM $ 2,562.87
-0.19%
$ 94.29 million $ 3.5 million
Apr 11, 6 AM $ 2,567.69
+0.02%
$ 94.47 million $ 3.54 million
Apr 11, 5 AM $ 2,567.18
-0.06%
$ 94.45 million $ 3.52 million
Apr 11, 4 AM $ 2,568.75
+0.09%
$ 94.51 million $ 3.61 million
Apr 11, 3 AM $ 2,566.35
-0.48%
$ 94.42 million $ 3.67 million
Apr 11, 2 AM $ 2,578.82
-0.16%
$ 94.88 million $ 3.66 million
Apr 11, 1 AM $ 2,583.03
-0.29%
$ 95.03 million $ 3.6 million
Apr 11, 12 AM $ 2,590.66
+0.25%
$ 95.31 million $ 3.55 million
Apr 10, 11 PM $ 2,584.16
+0.14%
$ 95.08 million $ 3.55 million
Apr 10, 10 PM $ 2,580.67
-0.50%
$ 94.95 million $ 3.64 million
Apr 10, 9 PM $ 2,593.7
+0.23%
$ 95.43 million $ 3.63 million
Apr 10, 8 PM $ 2,587.71
-0.15%
$ 95.21 million $ 3.63 million
Apr 10, 7 PM $ 2,591.52
+0.49%
$ 95.35 million $ 3.61 million
Apr 10, 6 PM $ 2,578.86
+0.76%
$ 94.88 million $ 3.58 million
Apr 10, 5 PM $ 2,559.32
-0.12%
$ 94.16 million $ 3.42 million
Apr 10, 4 PM $ 2,562.46
+0.02%
$ 94.28 million $ 3.46 million
Apr 10, 3 PM $ 2,562.06
-0.63%
$ 94.26 million $ 3.67 million
Apr 10, 2 PM $ 2,578.1
+1.32%
$ 94.85 million $ 3.58 million
Apr 10, 1 PM $ 2,544.62
+0.26%
$ 93.62 million $ 3.47 million
Apr 10, 12 PM $ 2,537.96
+0.02%
$ 93.38 million $ 3.46 million
Apr 10, 11 AM $ 2,537.57
+0.96%
$ 93.36 million $ 3.46 million
Apr 10, 10 AM $ 2,513.44
-0.45%
$ 92.47 million $ 3.43 million
Apr 10, 9 AM $ 2,524.92
+0.42%
$ 92.9 million $ 3.39 million
Apr 10, 8 AM $ 2,514.24
+0.74%
$ 92.5 million $ 3.39 million
Apr 10, 7 AM $ 2,495.81
-0.15%
$ 91.82 million $ 3.25 million
Apr 10, 6 AM $ 2,499.49
-0.57%
$ 91.96 million $ 3.24 million
Apr 10, 5 AM $ 2,513.86
+0.30%
$ 92.49 million $ 3.31 million
Apr 10, 4 AM $ 2,506.23
+0.10%
$ 92.21 million $ 3.22 million
Apr 10, 3 AM $ 2,503.68
-0.46%
$ 92.11 million $ 3.2 million
Apr 10, 2 AM $ 2,515.33
-0.08%
$ 92.54 million $ 3.19 million
Apr 10, 1 AM $ 2,517.28
+0.00%
$ 92.61 million $ 3.22 million
Apr 10, 12 AM $ 2,517.38
+0.20%
$ 92.62 million $ 3.23 million
Apr 9, 11 PM $ 2,512.07
-0.42%
$ 92.42 million $ 3.32 million
Apr 9, 10 PM $ 2,522.59
-0.68%
$ 92.81 million $ 3.38 million
Apr 9, 9 PM $ 2,539.77
+0.27%
$ 93.44 million $ 3.39 million
Apr 9, 8 PM $ 2,532.89
-0.08%
$ 93.19 million $ 3.35 million
Apr 9, 7 PM $ 2,534.95
+0.54%
$ 93.26 million $ 3.4 million
Apr 9, 6 PM $ 2,521.33
-0.35%
$ 92.76 million $ 3.39 million
Apr 9, 5 PM $ 2,530.27
+0.13%
$ 93.09 million $ 3.39 million
Apr 9, 4 PM $ 2,526.99
+0.16%
$ 92.97 million $ 3.46 million
Apr 9, 3 PM $ 2,523.66
+1.24%
$ 92.85 million $ 3.16 million
Apr 9, 2 PM $ 2,492.86
+0.36%
$ 91.72 million $ 3.2 million
Apr 9, 1 PM $ 2,483.99
-0.39%
$ 91.39 million $ 3.21 million
Apr 9, 12 PM $ 2,493.76
+0.13%
$ 91.75 million $ 3.26 million
Apr 9, 11 AM $ 2,490.42
+0.07%
$ 91.63 million $ 3.26 million
Apr 9, 10 AM $ 2,488.56
+0.13%
$ 91.56 million $ 3.21 million
Apr 9, 9 AM $ 2,485.22
+0.07%
$ 91.43 million $ 3.2 million