yearn.finance Historical Data

YFI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 2,499.85
+0.19%
$ 91.97 million $ 3.22 million
Apr 13, 10 AM $ 2,495.02
+0.03%
$ 91.8 million $ 3.2 million
Apr 13, 9 AM $ 2,494.39
+0.04%
$ 91.77 million $ 3.25 million
Apr 13, 8 AM $ 2,493.47
-0.49%
$ 91.74 million $ 3.36 million
Apr 13, 7 AM $ 2,505.64
-0.33%
$ 92.19 million $ 3.2 million
Apr 13, 6 AM $ 2,513.85
+0.23%
$ 92.49 million $ 3.19 million
Apr 13, 5 AM $ 2,508.11
+0.23%
$ 92.28 million $ 3.2 million
Apr 13, 4 AM $ 2,502.24
-0.40%
$ 92.06 million $ 3.17 million
Apr 13, 3 AM $ 2,512.36
+0.12%
$ 92.43 million $ 2.99 million
Apr 13, 2 AM $ 2,509.25
-0.51%
$ 92.32 million $ 2.97 million
Apr 13, 1 AM $ 2,522.14
+0.19%
$ 92.79 million $ 3.01 million
Apr 13, 12 AM $ 2,517.32
+0.56%
$ 92.62 million $ 3.19 million
Apr 12, 11 PM $ 2,503.27
-0.35%
$ 92.1 million $ 2.99 million
Apr 12, 10 PM $ 2,512.08
-0.76%
$ 92.42 million $ 3.02 million
Apr 12, 9 PM $ 2,531.23
-0.17%
$ 93.13 million $ 2.97 million
Apr 12, 8 PM $ 2,535.43
+0.54%
$ 93.28 million $ 3.04 million
Apr 12, 7 PM $ 2,521.79
-0.07%
$ 92.78 million $ 3.03 million
Apr 12, 6 PM $ 2,523.56
-0.24%
$ 92.85 million $ 3.17 million
Apr 12, 5 PM $ 2,529.55
+0.76%
$ 93.07 million $ 3.23 million
Apr 12, 4 PM $ 2,510.39
-0.13%
$ 92.36 million $ 3.27 million
Apr 12, 3 PM $ 2,513.61
-0.22%
$ 92.48 million $ 3.29 million
Apr 12, 2 PM $ 2,519.27
+0.04%
$ 92.69 million $ 3.33 million
Apr 12, 1 PM $ 2,518.34
-1.12%
$ 92.65 million $ 3.29 million
Apr 12, 12 PM $ 2,546.81
+0.40%
$ 93.7 million $ 3.24 million
Apr 12, 11 AM $ 2,536.54
+0.14%
$ 93.32 million $ 3.07 million
Apr 12, 10 AM $ 2,533.01
-0.25%
$ 93.19 million $ 3.09 million
Apr 12, 9 AM $ 2,539.43
+0.52%
$ 93.43 million $ 3.05 million
Apr 12, 8 AM $ 2,526.27
+0.36%
$ 92.95 million $ 2.92 million
Apr 12, 7 AM $ 2,517.23
+0.08%
$ 92.61 million $ 2.87 million
Apr 12, 6 AM $ 2,515.19
-0.21%
$ 92.54 million $ 2.85 million
Apr 12, 5 AM $ 2,520.55
+0.28%
$ 92.73 million $ 2.82 million
Apr 12, 4 AM $ 2,513.45
-0.15%
$ 92.47 million $ 2.84 million
Apr 12, 3 AM $ 2,517.27
+0.21%
$ 92.61 million $ 2.87 million
Apr 12, 2 AM $ 2,511.96
-0.04%
$ 92.42 million $ 2.92 million
Apr 12, 1 AM $ 2,512.87
-1.85%
$ 92.45 million $ 2.9 million
Apr 12, 12 AM $ 2,560.12
-0.16%
$ 94.19 million $ 2.84 million
Apr 11, 11 PM $ 2,564.49
-0.41%
$ 94.35 million $ 2.86 million
Apr 11, 10 PM $ 2,574.94
-0.28%
$ 94.74 million $ 2.85 million
Apr 11, 9 PM $ 2,582.11
+0.11%
$ 95 million $ 2.85 million
Apr 11, 8 PM $ 2,579.36
-0.38%
$ 94.9 million $ 2.86 million
Apr 11, 7 PM $ 2,589.09
+0.55%
$ 95.26 million $ 2.81 million
Apr 11, 6 PM $ 2,574.97
+0.75%
$ 94.74 million $ 2.7 million
Apr 11, 5 PM $ 2,555.9
-0.13%
$ 94.04 million $ 2.79 million
Apr 11, 4 PM $ 2,559.18
+0.47%
$ 94.16 million $ 2.73 million
Apr 11, 3 PM $ 2,547.21
+0.41%
$ 93.72 million $ 2.82 million
Apr 11, 2 PM $ 2,536.79
-0.13%
$ 93.33 million $ 2.93 million
Apr 11, 1 PM $ 2,540.11
-0.19%
$ 93.45 million $ 3.13 million
Apr 11, 12 PM $ 2,544.99
-0.11%
$ 93.63 million $ 3.08 million
Apr 11, 11 AM $ 2,547.66
+0.14%
$ 93.73 million $ 3.13 million
Apr 11, 10 AM $ 2,544.01
-0.22%
$ 93.6 million $ 3.26 million