yearn.finance Historical Data

YFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 2,767.5
-0.08%
$ 101.82 million $ 5.5 million
Apr 17, 11 AM $ 2,769.74
+0.05%
$ 101.9 million $ 5.44 million
Apr 17, 10 AM $ 2,768.42
+0.17%
$ 101.85 million $ 5.06 million
Apr 17, 9 AM $ 2,763.6
-0.03%
$ 101.68 million $ 5.04 million
Apr 17, 8 AM $ 2,764.32
-0.13%
$ 101.7 million $ 5.04 million
Apr 17, 7 AM $ 2,767.88
+0.98%
$ 101.83 million $ 4.93 million
Apr 17, 6 AM $ 2,741.36
+0.88%
$ 100.86 million $ 4.66 million
Apr 17, 5 AM $ 2,717.52
-0.36%
$ 99.98 million $ 4.65 million
Apr 17, 4 AM $ 2,727.72
+0.01%
$ 100.36 million $ 4.65 million
Apr 17, 3 AM $ 2,727.57
-0.29%
$ 100.35 million $ 4.81 million
Apr 17, 2 AM $ 2,735.53
+0.39%
$ 100.64 million $ 4.98 million
Apr 17, 1 AM $ 2,725.01
-0.60%
$ 100.26 million $ 5.17 million
Apr 17, 12 AM $ 2,741.5
-0.11%
$ 100.86 million $ 5.34 million
Apr 16, 11 PM $ 2,744.55
+0.20%
$ 100.98 million $ 5.65 million
Apr 16, 10 PM $ 2,739.01
+0.61%
$ 100.77 million $ 5.58 million
Apr 16, 9 PM $ 2,722.31
-0.27%
$ 100.16 million $ 5.56 million
Apr 16, 8 PM $ 2,729.6
-0.08%
$ 100.43 million $ 5.51 million
Apr 16, 7 PM $ 2,731.85
+0.72%
$ 100.51 million $ 5.58 million
Apr 16, 6 PM $ 2,712.28
+1.15%
$ 99.79 million $ 5.8 million
Apr 16, 5 PM $ 2,681.37
+0.54%
$ 98.65 million $ 5.81 million
Apr 16, 4 PM $ 2,666.87
-1.25%
$ 98.12 million $ 6.28 million
Apr 16, 3 PM $ 2,700.7
+2.04%
$ 99.36 million $ 6.55 million
Apr 16, 2 PM $ 2,646.82
-0.95%
$ 97.38 million $ 6.69 million
Apr 16, 1 PM $ 2,672.13
-0.26%
$ 98.31 million $ 6.68 million
Apr 16, 12 PM $ 2,679.17
+0.17%
$ 98.57 million $ 6.54 million
Apr 16, 11 AM $ 2,674.72
+0.06%
$ 98.41 million $ 6.47 million
Apr 16, 10 AM $ 2,673.44
+0.04%
$ 98.36 million $ 6.52 million
Apr 16, 9 AM $ 2,672.48
-0.15%
$ 98.32 million $ 6.52 million
Apr 16, 8 AM $ 2,676.56
-0.53%
$ 98.47 million $ 6.51 million
Apr 16, 7 AM $ 2,690.76
-0.11%
$ 99 million $ 6.53 million
Apr 16, 6 AM $ 2,693.6
+0.21%
$ 99.1 million $ 6.54 million
Apr 16, 5 AM $ 2,687.9
-0.19%
$ 98.89 million $ 6.53 million
Apr 16, 4 AM $ 2,692.96
-0.83%
$ 99.08 million $ 6.46 million
Apr 16, 3 AM $ 2,715.49
+0.79%
$ 99.91 million $ 6.25 million
Apr 16, 2 AM $ 2,694.2
+0.60%
$ 99.12 million $ 6.08 million
Apr 16, 1 AM $ 2,678.15
-0.12%
$ 98.53 million $ 5.9 million
Apr 16, 12 AM $ 2,681.48
-0.16%
$ 98.66 million $ 5.68 million
Apr 15, 11 PM $ 2,685.71
-0.29%
$ 98.81 million $ 5.35 million
Apr 15, 10 PM $ 2,693.53
-0.43%
$ 99.1 million $ 5.37 million
Apr 15, 9 PM $ 2,705.19
+0.28%
$ 99.53 million $ 5.21 million
Apr 15, 8 PM $ 2,697.54
-0.80%
$ 99.25 million $ 5.14 million
Apr 15, 7 PM $ 2,719.17
+0.24%
$ 100.04 million $ 5.05 million
Apr 15, 6 PM $ 2,712.69
-0.19%
$ 99.8 million $ 4.74 million
Apr 15, 5 PM $ 2,717.96
+1.30%
$ 100 million $ 4.81 million
Apr 15, 4 PM $ 2,683.05
+1.66%
$ 98.71 million $ 4.24 million
Apr 15, 3 PM $ 2,639.13
+0.94%
$ 97.1 million $ 3.8 million
Apr 15, 2 PM $ 2,614.61
+0.92%
$ 96.2 million $ 3.44 million
Apr 15, 1 PM $ 2,590.68
+0.09%
$ 95.32 million $ 3.41 million
Apr 15, 12 PM $ 2,588.33
-0.23%
$ 95.23 million $ 3.33 million
Apr 15, 11 AM $ 2,594.39
+0.62%
$ 95.45 million $ 3.26 million