yearn.finance Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 1,875.84
+0.03%
$ 69.01 million $ 3.12 million
Jun 11, 6 AM $ 1,875.23
-0.15%
$ 68.99 million $ 3.09 million
Jun 11, 5 AM $ 1,878.06
-0.62%
$ 69.1 million $ 3.1 million
Jun 11, 4 AM $ 1,889.84
+0.42%
$ 69.53 million $ 3.16 million
Jun 11, 3 AM $ 1,881.98
+1.42%
$ 69.24 million $ 3.08 million
Jun 11, 2 AM $ 1,855.71
-0.40%
$ 68.27 million $ 3.07 million
Jun 11, 1 AM $ 1,863.21
+0.90%
$ 68.55 million $ 3.07 million
Jun 11, 12 AM $ 1,846.51
+0.76%
$ 67.94 million $ 3.02 million
Jun 10, 11 PM $ 1,832.5
+0.57%
$ 67.42 million $ 2.94 million
Jun 10, 10 PM $ 1,822.16
+0.89%
$ 67.04 million $ 2.92 million
Jun 10, 9 PM $ 1,806.07
-1.66%
$ 66.45 million $ 2.92 million
Jun 10, 8 PM $ 1,836.52
-1.00%
$ 67.57 million $ 2.8 million
Jun 10, 7 PM $ 1,854.9
+0.07%
$ 68.24 million $ 2.72 million
Jun 10, 6 PM $ 1,853.65
-0.56%
$ 68.2 million $ 2.71 million
Jun 10, 5 PM $ 1,864.16
-0.42%
$ 68.59 million $ 2.65 million
Jun 10, 4 PM $ 1,872.09
-0.93%
$ 68.88 million $ 2.59 million
Jun 10, 3 PM $ 1,889.6
+0.47%
$ 69.52 million $ 2.7 million
Jun 10, 2 PM $ 1,880.57
-0.79%
$ 69.19 million $ 2.7 million
Jun 10, 1 PM $ 1,895.52
+1.36%
$ 69.74 million $ 2.84 million
Jun 10, 12 PM $ 1,870.08
+1.59%
$ 68.8 million $ 2.79 million
Jun 10, 11 AM $ 1,840.9
-0.78%
$ 67.73 million $ 2.78 million
Jun 10, 10 AM $ 1,855.35
+0.25%
$ 68.26 million $ 2.79 million
Jun 10, 9 AM $ 1,850.68
-0.60%
$ 68.09 million $ 2.83 million
Jun 10, 8 AM $ 1,861.79
-0.87%
$ 68.5 million $ 2.84 million
Jun 10, 7 AM $ 1,878.77
+0.35%
$ 69.12 million $ 2.91 million
Jun 10, 6 AM $ 1,872.23
+0.29%
$ 68.88 million $ 3.01 million
Jun 10, 5 AM $ 1,866.89
+0.26%
$ 68.69 million $ 3.04 million
Jun 10, 4 AM $ 1,862.03
-0.26%
$ 68.51 million $ 3.09 million
Jun 10, 3 AM $ 1,866.83
+0.04%
$ 68.68 million $ 3.13 million
Jun 10, 2 AM $ 1,866.17
-0.64%
$ 68.66 million $ 3.27 million
Jun 10, 1 AM $ 1,878.2
+0.09%
$ 69.1 million $ 3.34 million
Jun 10, 12 AM $ 1,876.57
-0.10%
$ 69.04 million $ 3.47 million
Jun 9, 11 PM $ 1,878.5
+0.12%
$ 69.11 million $ 3.68 million
Jun 9, 10 PM $ 1,876.23
-0.46%
$ 69.03 million $ 3.73 million
Jun 9, 9 PM $ 1,884.89
-1.04%
$ 69.35 million $ 3.76 million
Jun 9, 8 PM $ 1,904.64
-0.20%
$ 70.07 million $ 3.99 million
Jun 9, 7 PM $ 1,908.55
+1.12%
$ 70.22 million $ 4.17 million
Jun 9, 6 PM $ 1,887.58
+0.32%
$ 69.45 million $ 4.28 million
Jun 9, 5 PM $ 1,881.62
+0.88%
$ 69.23 million $ 4.35 million
Jun 9, 4 PM $ 1,865.2
+0.04%
$ 68.62 million $ 4.52 million
Jun 9, 3 PM $ 1,864.53
-0.55%
$ 68.6 million $ 4.55 million
Jun 9, 2 PM $ 1,874.92
-2.09%
$ 68.98 million $ 4.72 million
Jun 9, 1 PM $ 1,915.07
+0.28%
$ 70.46 million $ 4.69 million
Jun 9, 12 PM $ 1,909.67
-0.27%
$ 70.26 million $ 4.64 million
Jun 9, 11 AM $ 1,914.92
+0.18%
$ 70.45 million $ 4.66 million
Jun 9, 10 AM $ 1,911.45
+0.24%
$ 70.33 million $ 4.71 million
Jun 9, 9 AM $ 1,906.9
-1.01%
$ 70.16 million $ 4.7 million
Jun 9, 8 AM $ 1,926.39
-0.70%
$ 70.87 million $ 4.74 million
Jun 9, 7 AM $ 1,939.95
-0.43%
$ 71.37 million $ 4.7 million
Jun 9, 6 AM $ 1,948.27
-0.61%
$ 71.68 million $ 4.62 million