yearn.finance Historical Data

YFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 2,710.09
-0.54%
$ 99.71 million $ 3.88 million
Apr 19, 12 PM $ 2,725.24
+1.11%
$ 100.27 million $ 3.96 million
Apr 19, 11 AM $ 2,695.21
+0.81%
$ 99.16 million $ 4.02 million
Apr 19, 10 AM $ 2,673.52
+0.21%
$ 98.36 million $ 4.02 million
Apr 19, 9 AM $ 2,667.99
-0.04%
$ 98.16 million $ 4.12 million
Apr 19, 8 AM $ 2,668.97
-0.05%
$ 98.2 million $ 4.21 million
Apr 19, 7 AM $ 2,670.58
+0.09%
$ 98.25 million $ 4.38 million
Apr 19, 6 AM $ 2,668.11
-0.04%
$ 98.16 million $ 4.41 million
Apr 19, 5 AM $ 2,669.19
-0.20%
$ 98.2 million $ 4.4 million
Apr 19, 4 AM $ 2,673.92
-0.07%
$ 98.38 million $ 4.41 million
Apr 19, 3 AM $ 2,675.76
+0.17%
$ 98.45 million $ 4.53 million
Apr 19, 2 AM $ 2,671.33
-0.84%
$ 98.28 million $ 4.46 million
Apr 19, 1 AM $ 2,693.92
-0.09%
$ 99.11 million $ 4.45 million
Apr 19, 12 AM $ 2,696.4
-0.16%
$ 99.2 million $ 4.65 million
Apr 18, 11 PM $ 2,700.8
-0.24%
$ 99.37 million $ 4.58 million
Apr 18, 10 PM $ 2,707.26
+0.28%
$ 99.6 million $ 4.4 million
Apr 18, 9 PM $ 2,699.65
+0.13%
$ 99.32 million $ 4.41 million
Apr 18, 8 PM $ 2,696.2
+0.29%
$ 99.2 million $ 4.45 million
Apr 18, 7 PM $ 2,688.37
+0.34%
$ 98.91 million $ 4.45 million
Apr 18, 6 PM $ 2,679.17
-1.05%
$ 98.57 million $ 4.44 million
Apr 18, 5 PM $ 2,707.71
+0.10%
$ 99.62 million $ 4.3 million
Apr 18, 4 PM $ 2,704.97
-0.40%
$ 99.52 million $ 4.36 million
Apr 18, 3 PM $ 2,716.04
-0.97%
$ 99.93 million $ 4.39 million
Apr 18, 2 PM $ 2,742.76
+0.61%
$ 100.91 million $ 4.5 million
Apr 18, 1 PM $ 2,726.19
+0.03%
$ 100.3 million $ 4.79 million
Apr 18, 12 PM $ 2,725.43
+0.10%
$ 100.27 million $ 5.72 million
Apr 18, 11 AM $ 2,722.6
-0.06%
$ 100.17 million $ 5.76 million
Apr 18, 10 AM $ 2,724.21
-0.99%
$ 100.23 million $ 5.98 million
Apr 18, 9 AM $ 2,751.4
-0.53%
$ 101.23 million $ 6.03 million
Apr 18, 8 AM $ 2,766.01
+0.06%
$ 101.77 million $ 5.99 million
Apr 18, 7 AM $ 2,764.3
-0.34%
$ 101.7 million $ 5.87 million
Apr 18, 6 AM $ 2,773.82
+0.54%
$ 102.05 million $ 6.17 million
Apr 18, 5 AM $ 2,758.84
+0.25%
$ 101.5 million $ 6.26 million
Apr 18, 4 AM $ 2,752.05
-0.34%
$ 101.25 million $ 6.31 million
Apr 18, 3 AM $ 2,761.55
-0.27%
$ 101.6 million $ 6.35 million
Apr 18, 2 AM $ 2,769.06
+0.17%
$ 101.88 million $ 6.29 million
Apr 18, 1 AM $ 2,764.33
-0.42%
$ 101.7 million $ 6.27 million
Apr 18, 12 AM $ 2,776.09
-0.35%
$ 102.14 million $ 6.22 million
Apr 17, 11 PM $ 2,785.83
-0.41%
$ 102.49 million $ 6.12 million
Apr 17, 10 PM $ 2,797.38
+0.16%
$ 102.92 million $ 6.24 million
Apr 17, 9 PM $ 2,793.02
+0.36%
$ 102.76 million $ 6.23 million
Apr 17, 8 PM $ 2,783.04
+0.12%
$ 102.39 million $ 6.26 million
Apr 17, 7 PM $ 2,779.72
+0.14%
$ 102.27 million $ 6.29 million
Apr 17, 6 PM $ 2,775.85
-0.25%
$ 102.13 million $ 6.4 million
Apr 17, 5 PM $ 2,782.75
-0.44%
$ 102.38 million $ 6.46 million
Apr 17, 4 PM $ 2,794.92
+0.14%
$ 102.83 million $ 6.42 million
Apr 17, 3 PM $ 2,790.88
+0.04%
$ 102.68 million $ 6.5 million
Apr 17, 2 PM $ 2,789.77
-0.29%
$ 102.64 million $ 6.67 million
Apr 17, 1 PM $ 2,797.74
+1.09%
$ 102.93 million $ 6.4 million
Apr 17, 12 PM $ 2,767.5
-0.08%
$ 101.82 million $ 5.5 million