yearn.finance Historical Data

YFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 2,782.79
+0.52%
$ 102.38 million $ 6.08 million
Apr 21, 1 PM $ 2,768.28
-0.87%
$ 101.85 million $ 6.25 million
Apr 21, 12 PM $ 2,792.48
+0.08%
$ 102.74 million $ 6.53 million
Apr 21, 11 AM $ 2,790.17
-0.46%
$ 102.65 million $ 7.25 million
Apr 21, 10 AM $ 2,802.93
+0.47%
$ 103.12 million $ 7.22 million
Apr 21, 9 AM $ 2,789.89
+0.36%
$ 102.64 million $ 7.22 million
Apr 21, 8 AM $ 2,779.79
+0.18%
$ 102.27 million $ 7.46 million
Apr 21, 7 AM $ 2,774.96
+0.02%
$ 102.1 million $ 7.57 million
Apr 21, 6 AM $ 2,774.42
-0.20%
$ 102.08 million $ 7.67 million
Apr 21, 5 AM $ 2,779.9
-0.12%
$ 102.28 million $ 7.62 million
Apr 21, 4 AM $ 2,783.25
+0.38%
$ 102.4 million $ 7.66 million
Apr 21, 3 AM $ 2,772.75
+0.75%
$ 102.01 million $ 7.61 million
Apr 21, 2 AM $ 2,752.18
+0.02%
$ 101.26 million $ 7.46 million
Apr 21, 1 AM $ 2,751.71
-0.18%
$ 101.24 million $ 7.44 million
Apr 21, 12 AM $ 2,756.58
+0.01%
$ 101.42 million $ 7.55 million
Apr 20, 11 PM $ 2,756.27
-0.10%
$ 101.41 million $ 7.55 million
Apr 20, 10 PM $ 2,759.77
-0.61%
$ 101.54 million $ 7.65 million
Apr 20, 9 PM $ 2,776.64
-0.25%
$ 102.16 million $ 7.63 million
Apr 20, 8 PM $ 2,783.68
-0.30%
$ 102.42 million $ 7.39 million
Apr 20, 7 PM $ 2,791.94
-0.58%
$ 102.72 million $ 7.27 million
Apr 20, 6 PM $ 2,808.17
+0.34%
$ 103.32 million $ 7.21 million
Apr 20, 5 PM $ 2,798.52
+0.32%
$ 102.96 million $ 7.19 million
Apr 20, 4 PM $ 2,789.6
-0.09%
$ 102.63 million $ 7.19 million
Apr 20, 3 PM $ 2,792.05
+0.53%
$ 102.72 million $ 7.2 million
Apr 20, 2 PM $ 2,777.31
+0.54%
$ 102.18 million $ 6.93 million
Apr 20, 1 PM $ 2,762.39
-0.81%
$ 101.63 million $ 6.63 million
Apr 20, 12 PM $ 2,784.82
+1.47%
$ 102.46 million $ 6.28 million
Apr 20, 11 AM $ 2,744.47
+0.87%
$ 100.97 million $ 5.54 million
Apr 20, 10 AM $ 2,720.8
+0.77%
$ 100.1 million $ 5.44 million
Apr 20, 9 AM $ 2,700.16
+0.27%
$ 99.34 million $ 5.27 million
Apr 20, 8 AM $ 2,692.65
+1.16%
$ 99.07 million $ 5.04 million
Apr 20, 7 AM $ 2,661.8
+0.61%
$ 97.93 million $ 4.9 million
Apr 20, 6 AM $ 2,645.61
+0.84%
$ 97.34 million $ 4.77 million
Apr 20, 5 AM $ 2,623.65
-0.93%
$ 96.53 million $ 4.7 million
Apr 20, 4 AM $ 2,648.29
+0.07%
$ 97.43 million $ 4.66 million
Apr 20, 3 AM $ 2,646.36
-0.01%
$ 97.36 million $ 4.67 million
Apr 20, 2 AM $ 2,646.75
+0.30%
$ 97.38 million $ 4.73 million
Apr 20, 1 AM $ 2,638.93
-0.17%
$ 97.09 million $ 4.86 million
Apr 20, 12 AM $ 2,643.4
+0.78%
$ 97.25 million $ 4.7 million
Apr 19, 11 PM $ 2,623.05
-0.53%
$ 96.51 million $ 4.78 million
Apr 19, 10 PM $ 2,637.22
-1.37%
$ 97.03 million $ 4.83 million
Apr 19, 9 PM $ 2,673.86
-0.32%
$ 98.38 million $ 4.63 million
Apr 19, 8 PM $ 2,682.38
-0.56%
$ 98.69 million $ 4.57 million
Apr 19, 7 PM $ 2,697.54
+0.78%
$ 99.25 million $ 4.59 million
Apr 19, 6 PM $ 2,676.56
+0.60%
$ 98.48 million $ 4.46 million
Apr 19, 5 PM $ 2,660.47
-0.81%
$ 97.88 million $ 4.14 million
Apr 19, 4 PM $ 2,682.23
-1.02%
$ 98.68 million $ 3.98 million
Apr 19, 3 PM $ 2,710
-0.29%
$ 99.71 million $ 3.71 million
Apr 19, 2 PM $ 2,717.92
+0.29%
$ 100 million $ 3.8 million
Apr 19, 1 PM $ 2,710.09
-0.54%
$ 99.71 million $ 3.88 million