yearn.finance Historical Data

YFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 2,786.68
+0.83%
$ 102.53 million $ 5.17 million
Apr 23, 2 PM $ 2,763.83
+0.56%
$ 101.69 million $ 5.18 million
Apr 23, 1 PM $ 2,748.53
+0.30%
$ 101.12 million $ 5.35 million
Apr 23, 12 PM $ 2,740.31
-0.44%
$ 100.82 million $ 5.2 million
Apr 23, 11 AM $ 2,752.45
+0.11%
$ 101.27 million $ 5.17 million
Apr 23, 10 AM $ 2,749.34
-0.27%
$ 101.15 million $ 5.15 million
Apr 23, 9 AM $ 2,756.69
-0.68%
$ 101.42 million $ 5.08 million
Apr 23, 8 AM $ 2,775.48
+0.22%
$ 102.11 million $ 5.09 million
Apr 23, 7 AM $ 2,769.46
+0.02%
$ 101.89 million $ 5.12 million
Apr 23, 6 AM $ 2,768.89
+0.36%
$ 101.87 million $ 5.27 million
Apr 23, 5 AM $ 2,758.94
-0.18%
$ 101.51 million $ 5.26 million
Apr 23, 4 AM $ 2,763.83
+0.09%
$ 101.69 million $ 5.05 million
Apr 23, 3 AM $ 2,761.3
-0.75%
$ 101.59 million $ 5 million
Apr 23, 2 AM $ 2,782.3
-0.37%
$ 102.37 million $ 4.96 million
Apr 23, 1 AM $ 2,792.51
-0.28%
$ 102.74 million $ 5.04 million
Apr 23, 12 AM $ 2,800.42
-0.18%
$ 103.03 million $ 4.96 million
Apr 22, 11 PM $ 2,805.6
-0.72%
$ 103.22 million $ 4.74 million
Apr 22, 10 PM $ 2,825.81
-0.81%
$ 103.97 million $ 4.63 million
Apr 22, 9 PM $ 2,848.96
+0.35%
$ 104.82 million $ 4.6 million
Apr 22, 8 PM $ 2,839.01
-0.38%
$ 104.45 million $ 4.58 million
Apr 22, 7 PM $ 2,849.34
-0.21%
$ 104.83 million $ 4.73 million
Apr 22, 6 PM $ 2,855.42
-0.16%
$ 105.06 million $ 4.99 million
Apr 22, 5 PM $ 2,859.99
+0.44%
$ 105.22 million $ 5.03 million
Apr 22, 4 PM $ 2,847.21
-0.54%
$ 104.75 million $ 5.09 million
Apr 22, 3 PM $ 2,862.59
-0.26%
$ 105.32 million $ 5.07 million
Apr 22, 2 PM $ 2,870.13
+0.81%
$ 105.6 million $ 5.04 million
Apr 22, 1 PM $ 2,847.06
+0.56%
$ 104.75 million $ 4.92 million
Apr 22, 12 PM $ 2,831.12
-0.22%
$ 104.16 million $ 4.82 million
Apr 22, 11 AM $ 2,837.22
+0.18%
$ 104.39 million $ 4.87 million
Apr 22, 10 AM $ 2,832.03
-0.49%
$ 104.19 million $ 5.02 million
Apr 22, 9 AM $ 2,845.86
-0.57%
$ 104.7 million $ 5.05 million
Apr 22, 8 AM $ 2,862.13
+0.36%
$ 105.3 million $ 4.97 million
Apr 22, 7 AM $ 2,851.93
-0.08%
$ 104.93 million $ 4.97 million
Apr 22, 6 AM $ 2,854.08
-0.13%
$ 105.01 million $ 4.78 million
Apr 22, 5 AM $ 2,857.92
+0.76%
$ 105.15 million $ 4.74 million
Apr 22, 4 AM $ 2,836.47
-0.09%
$ 104.36 million $ 4.59 million
Apr 22, 3 AM $ 2,839.36
+0.32%
$ 104.46 million $ 4.6 million
Apr 22, 2 AM $ 2,830.08
+1.62%
$ 104.12 million $ 4.58 million
Apr 22, 1 AM $ 2,784.88
-0.23%
$ 102.46 million $ 4.37 million
Apr 22, 12 AM $ 2,791.53
-0.25%
$ 102.7 million $ 4.34 million
Apr 21, 11 PM $ 2,798.58
+0.66%
$ 102.96 million $ 4.36 million
Apr 21, 10 PM $ 2,780.1
+0.02%
$ 102.28 million $ 4.39 million
Apr 21, 9 PM $ 2,779.52
+0.01%
$ 102.26 million $ 4.6 million
Apr 21, 8 PM $ 2,779.26
+0.26%
$ 102.25 million $ 4.99 million
Apr 21, 7 PM $ 2,772
-0.40%
$ 101.99 million $ 4.93 million
Apr 21, 6 PM $ 2,783.26
-0.20%
$ 102.4 million $ 4.86 million
Apr 21, 5 PM $ 2,788.69
-0.59%
$ 102.6 million $ 5.37 million
Apr 21, 4 PM $ 2,805.24
+0.30%
$ 103.21 million $ 5.44 million
Apr 21, 3 PM $ 2,796.97
+0.52%
$ 102.91 million $ 5.65 million
Apr 21, 2 PM $ 2,782.79
+0.52%
$ 102.38 million $ 6.08 million