yearn.finance Historical Data

YFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 2,735.14
-0.37%
$ 100.63 million $ 3.83 million
Apr 25, 3 PM $ 2,745.22
-0.23%
$ 101 million $ 3.67 million
Apr 25, 2 PM $ 2,751.62
-0.23%
$ 101.24 million $ 3.58 million
Apr 25, 1 PM $ 2,757.98
-0.08%
$ 101.47 million $ 3.57 million
Apr 25, 12 PM $ 2,760.21
-0.55%
$ 101.55 million $ 3.61 million
Apr 25, 11 AM $ 2,775.36
+0.09%
$ 102.11 million $ 3.64 million
Apr 25, 10 AM $ 2,772.84
-0.23%
$ 102.02 million $ 3.53 million
Apr 25, 9 AM $ 2,778.98
+0.68%
$ 102.24 million $ 3.44 million
Apr 25, 8 AM $ 2,760.1
-0.06%
$ 101.55 million $ 3.39 million
Apr 25, 7 AM $ 2,761.93
-0.30%
$ 101.62 million $ 3.44 million
Apr 25, 6 AM $ 2,770.22
+0.22%
$ 101.92 million $ 3.61 million
Apr 25, 5 AM $ 2,764.04
+0.65%
$ 101.69 million $ 3.66 million
Apr 25, 4 AM $ 2,746.11
-0.17%
$ 101.03 million $ 3.62 million
Apr 25, 3 AM $ 2,750.9
+0.13%
$ 101.21 million $ 3.74 million
Apr 25, 2 AM $ 2,747.32
-0.08%
$ 101.08 million $ 3.71 million
Apr 25, 1 AM $ 2,749.63
+0.56%
$ 101.16 million $ 3.73 million
Apr 25, 12 AM $ 2,734.44
+0.22%
$ 100.6 million $ 5.18 million
Apr 24, 11 PM $ 2,728.32
+0.71%
$ 100.38 million $ 5.28 million
Apr 24, 10 PM $ 2,709.11
-0.32%
$ 99.67 million $ 5.21 million
Apr 24, 9 PM $ 2,717.89
-0.70%
$ 100 million $ 5.23 million
Apr 24, 8 PM $ 2,736.93
+1.23%
$ 100.7 million $ 5.44 million
Apr 24, 7 PM $ 2,703.73
-0.06%
$ 99.47 million $ 5.41 million
Apr 24, 6 PM $ 2,705.3
-0.26%
$ 99.53 million $ 5.56 million
Apr 24, 5 PM $ 2,712.57
+0.42%
$ 99.8 million $ 5.75 million
Apr 24, 4 PM $ 2,701.24
-0.72%
$ 99.38 million $ 6.05 million
Apr 24, 3 PM $ 2,720.75
+0.15%
$ 100.1 million $ 6.13 million
Apr 24, 2 PM $ 2,716.55
-0.35%
$ 99.95 million $ 6.15 million
Apr 24, 1 PM $ 2,726.11
-0.17%
$ 100.3 million $ 6.24 million
Apr 24, 12 PM $ 2,730.66
-0.28%
$ 100.47 million $ 6.53 million
Apr 24, 11 AM $ 2,738.46
+0.15%
$ 100.75 million $ 6.51 million
Apr 24, 10 AM $ 2,734.22
+0.24%
$ 100.6 million $ 6.55 million
Apr 24, 9 AM $ 2,727.83
-0.26%
$ 100.36 million $ 6.67 million
Apr 24, 8 AM $ 2,735.02
+0.49%
$ 100.63 million $ 6.72 million
Apr 24, 7 AM $ 2,721.58
-0.06%
$ 100.13 million $ 6.65 million
Apr 24, 6 AM $ 2,723.2
-0.02%
$ 100.19 million $ 6.52 million
Apr 24, 5 AM $ 2,723.67
+1.07%
$ 100.21 million $ 6.62 million
Apr 24, 4 AM $ 2,694.86
-0.32%
$ 99.15 million $ 6.88 million
Apr 24, 3 AM $ 2,703.42
-0.09%
$ 99.46 million $ 6.87 million
Apr 24, 2 AM $ 2,705.83
-0.20%
$ 99.55 million $ 7.05 million
Apr 24, 1 AM $ 2,711.2
-2.00%
$ 99.75 million $ 7.07 million
Apr 24, 12 AM $ 2,766.42
+0.56%
$ 101.78 million $ 5.66 million
Apr 23, 11 PM $ 2,751.1
+0.20%
$ 101.22 million $ 5.77 million
Apr 23, 10 PM $ 2,745.48
+0.12%
$ 101.01 million $ 5.98 million
Apr 23, 9 PM $ 2,742.65
-0.21%
$ 100.91 million $ 5.94 million
Apr 23, 8 PM $ 2,748.52
-0.04%
$ 101.12 million $ 5.66 million
Apr 23, 7 PM $ 2,749.59
+0.51%
$ 101.16 million $ 5.66 million
Apr 23, 6 PM $ 2,735.73
-0.42%
$ 100.65 million $ 5.47 million
Apr 23, 5 PM $ 2,747.27
-0.58%
$ 101.08 million $ 5.36 million
Apr 23, 4 PM $ 2,763.26
-0.84%
$ 101.66 million $ 5.02 million
Apr 23, 3 PM $ 2,786.68
+0.83%
$ 102.53 million $ 5.17 million