yearn.finance Historical Data

YFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 2,731.81
+0.72%
$ 100.51 million $ 3.85 million
Apr 27, 4 PM $ 2,712.57
+0.19%
$ 99.8 million $ 3.86 million
Apr 27, 3 PM $ 2,707.14
-1.50%
$ 99.6 million $ 4.08 million
Apr 27, 2 PM $ 2,748.9
+0.83%
$ 101.14 million $ 3.85 million
Apr 27, 1 PM $ 2,726.1
+0.02%
$ 100.3 million $ 3.7 million
Apr 27, 12 PM $ 2,725.59
+0.00%
$ 100.28 million $ 3.74 million
Apr 27, 11 AM $ 2,725.41
-0.14%
$ 100.27 million $ 3.82 million
Apr 27, 10 AM $ 2,729.31
+0.32%
$ 100.42 million $ 3.87 million
Apr 27, 9 AM $ 2,720.69
+0.20%
$ 100.1 million $ 3.88 million
Apr 27, 8 AM $ 2,715.14
+0.24%
$ 99.89 million $ 3.81 million
Apr 27, 7 AM $ 2,708.73
-0.25%
$ 99.66 million $ 3.83 million
Apr 27, 6 AM $ 2,715.58
-0.46%
$ 99.91 million $ 3.72 million
Apr 27, 5 AM $ 2,728.24
-1.14%
$ 100.38 million $ 3.46 million
Apr 27, 4 AM $ 2,759.83
-0.44%
$ 101.54 million $ 3.32 million
Apr 27, 3 AM $ 2,771.92
-0.23%
$ 101.98 million $ 3.3 million
Apr 27, 2 AM $ 2,778.5
-0.05%
$ 102.23 million $ 3.27 million
Apr 27, 1 AM $ 2,779.76
+0.00%
$ 102.27 million $ 3.27 million
Apr 27, 12 AM $ 2,779.65
+0.68%
$ 102.27 million $ 3.28 million
Apr 26, 11 PM $ 2,760.98
+0.07%
$ 101.58 million $ 3.21 million
Apr 26, 10 PM $ 2,759.1
+0.30%
$ 101.51 million $ 3.19 million
Apr 26, 9 PM $ 2,750.64
-0.36%
$ 101.2 million $ 3.15 million
Apr 26, 8 PM $ 2,760.54
-0.12%
$ 101.56 million $ 3.05 million
Apr 26, 7 PM $ 2,763.96
-0.24%
$ 101.69 million $ 3.03 million
Apr 26, 6 PM $ 2,770.56
+0.44%
$ 101.93 million $ 3.05 million
Apr 26, 5 PM $ 2,758.5
+0.40%
$ 101.49 million $ 3.05 million
Apr 26, 4 PM $ 2,747.62
-0.14%
$ 101.09 million $ 3.11 million
Apr 26, 3 PM $ 2,751.37
-0.24%
$ 101.23 million $ 3.01 million
Apr 26, 2 PM $ 2,758.07
+0.07%
$ 101.47 million $ 3.22 million
Apr 26, 1 PM $ 2,756.12
-0.01%
$ 101.4 million $ 3.18 million
Apr 26, 12 PM $ 2,756.4
-0.27%
$ 101.41 million $ 3.15 million
Apr 26, 11 AM $ 2,763.86
+1.05%
$ 101.69 million $ 3.08 million
Apr 26, 10 AM $ 2,735.12
-0.11%
$ 100.63 million $ 3.15 million
Apr 26, 9 AM $ 2,738.24
-0.11%
$ 100.74 million $ 3.25 million
Apr 26, 8 AM $ 2,741.3
-0.45%
$ 100.86 million $ 3.34 million
Apr 26, 7 AM $ 2,753.59
+0.30%
$ 101.31 million $ 3.36 million
Apr 26, 6 AM $ 2,745.41
+0.21%
$ 101.01 million $ 3.4 million
Apr 26, 5 AM $ 2,739.75
+0.04%
$ 100.8 million $ 3.46 million
Apr 26, 4 AM $ 2,738.58
+0.17%
$ 100.76 million $ 3.54 million
Apr 26, 3 AM $ 2,733.95
+0.06%
$ 100.59 million $ 3.52 million
Apr 26, 2 AM $ 2,732.43
+0.60%
$ 100.53 million $ 3.56 million
Apr 26, 1 AM $ 2,716.3
-0.34%
$ 99.94 million $ 3.6 million
Apr 26, 12 AM $ 2,725.6
-0.64%
$ 100.28 million $ 3.58 million
Apr 25, 11 PM $ 2,743.28
+0.03%
$ 100.93 million $ 3.58 million
Apr 25, 10 PM $ 2,742.59
-0.19%
$ 100.9 million $ 3.66 million
Apr 25, 9 PM $ 2,747.74
-0.03%
$ 101.09 million $ 3.72 million
Apr 25, 8 PM $ 2,748.55
+0.52%
$ 101.12 million $ 3.72 million
Apr 25, 7 PM $ 2,734.48
-0.33%
$ 100.61 million $ 3.79 million
Apr 25, 6 PM $ 2,743.95
+0.20%
$ 100.95 million $ 3.88 million
Apr 25, 5 PM $ 2,738.36
+0.11%
$ 100.75 million $ 3.88 million
Apr 25, 4 PM $ 2,735.14
-0.37%
$ 100.63 million $ 3.83 million