yearn.finance Historical Data

YFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 2,657.4
-1.43%
$ 97.77 million $ 3.96 million
Apr 29, 5 PM $ 2,695.11
+0.56%
$ 99.16 million $ 3.71 million
Apr 29, 4 PM $ 2,680.06
+0.17%
$ 98.6 million $ 3.72 million
Apr 29, 3 PM $ 2,675.62
-1.58%
$ 98.44 million $ 3.71 million
Apr 29, 2 PM $ 2,718.45
+0.05%
$ 100.02 million $ 3.46 million
Apr 29, 1 PM $ 2,717.19
-0.39%
$ 99.97 million $ 3.44 million
Apr 29, 12 PM $ 2,727.82
-0.18%
$ 100.36 million $ 3.25 million
Apr 29, 11 AM $ 2,732.8
-0.29%
$ 100.54 million $ 3.17 million
Apr 29, 10 AM $ 2,741.17
-0.38%
$ 100.85 million $ 3.11 million
Apr 29, 9 AM $ 2,751.61
+0.57%
$ 101.24 million $ 3.17 million
Apr 29, 8 AM $ 2,736.12
-0.18%
$ 100.67 million $ 3.15 million
Apr 29, 7 AM $ 2,741.28
-0.35%
$ 100.86 million $ 3.09 million
Apr 29, 6 AM $ 2,750.85
-0.29%
$ 101.21 million $ 3.24 million
Apr 29, 5 AM $ 2,758.97
-0.24%
$ 101.51 million $ 3.29 million
Apr 29, 4 AM $ 2,765.73
+0.80%
$ 101.76 million $ 3.24 million
Apr 29, 3 AM $ 2,743.73
+0.57%
$ 100.95 million $ 3.14 million
Apr 29, 2 AM $ 2,728.08
-0.10%
$ 100.37 million $ 3.15 million
Apr 29, 1 AM $ 2,731.38
-0.15%
$ 100.49 million $ 3.13 million
Apr 29, 12 AM $ 2,735.37
+0.10%
$ 100.64 million $ 3.15 million
Apr 28, 11 PM $ 2,732.45
-0.02%
$ 100.53 million $ 3.19 million
Apr 28, 10 PM $ 2,733.61
+0.07%
$ 100.57 million $ 3.26 million
Apr 28, 9 PM $ 2,731.75
-0.11%
$ 100.51 million $ 3.3 million
Apr 28, 8 PM $ 2,734.84
-0.13%
$ 100.62 million $ 3.39 million
Apr 28, 7 PM $ 2,738.46
+0.36%
$ 100.75 million $ 3.35 million
Apr 28, 6 PM $ 2,728.67
+0.18%
$ 100.39 million $ 3.55 million
Apr 28, 5 PM $ 2,724.08
-0.27%
$ 100.22 million $ 3.53 million
Apr 28, 4 PM $ 2,731.94
+0.41%
$ 100.51 million $ 3.52 million
Apr 28, 3 PM $ 2,721.4
+0.18%
$ 100.12 million $ 3.41 million
Apr 28, 2 PM $ 2,715.35
-0.06%
$ 99.9 million $ 3.66 million
Apr 28, 1 PM $ 2,717
-0.34%
$ 99.96 million $ 3.74 million
Apr 28, 12 PM $ 2,726.49
+0.32%
$ 100.31 million $ 3.72 million
Apr 28, 11 AM $ 2,717.81
-0.37%
$ 99.99 million $ 3.7 million
Apr 28, 10 AM $ 2,728.35
+0.21%
$ 100.38 million $ 3.66 million
Apr 28, 9 AM $ 2,723.01
-0.41%
$ 100.18 million $ 3.49 million
Apr 28, 8 AM $ 2,734.24
-0.10%
$ 100.6 million $ 3.48 million
Apr 28, 7 AM $ 2,737.55
+0.19%
$ 100.72 million $ 3.49 million
Apr 28, 6 AM $ 2,732.16
-0.52%
$ 100.52 million $ 3.39 million
Apr 28, 5 AM $ 2,747
+0.11%
$ 101.07 million $ 3.57 million
Apr 28, 4 AM $ 2,743.6
+0.80%
$ 100.94 million $ 3.75 million
Apr 28, 3 AM $ 2,721.56
-0.18%
$ 100.13 million $ 3.7 million
Apr 28, 2 AM $ 2,726.4
-0.31%
$ 100.31 million $ 3.71 million
Apr 28, 1 AM $ 2,734.84
-0.15%
$ 100.62 million $ 3.75 million
Apr 28, 12 AM $ 2,738.92
-0.23%
$ 100.77 million $ 3.85 million
Apr 27, 11 PM $ 2,745.24
+0.26%
$ 101 million $ 3.83 million
Apr 27, 10 PM $ 2,738.25
+0.68%
$ 100.74 million $ 3.76 million
Apr 27, 9 PM $ 2,719.81
-0.09%
$ 100.07 million $ 3.77 million
Apr 27, 8 PM $ 2,722.39
+0.00%
$ 100.16 million $ 3.8 million
Apr 27, 7 PM $ 2,722.45
+0.04%
$ 100.16 million $ 3.85 million
Apr 27, 6 PM $ 2,721.39
-0.37%
$ 100.12 million $ 3.88 million
Apr 27, 5 PM $ 2,731.81
+0.72%
$ 100.51 million $ 3.85 million