yearn.finance Historical Data

YFI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 2,630.76
-0.29%
$ 96.79 million $ 3.43 million
May 1, 6 PM $ 2,638.54
+0.10%
$ 97.08 million $ 3.37 million
May 1, 5 PM $ 2,635.89
+0.07%
$ 96.98 million $ 3.43 million
May 1, 4 PM $ 2,633.91
-0.36%
$ 96.91 million $ 3.44 million
May 1, 3 PM $ 2,643.58
-0.50%
$ 97.26 million $ 3.35 million
May 1, 2 PM $ 2,656.88
+0.03%
$ 97.75 million $ 3.38 million
May 1, 1 PM $ 2,656.01
+0.60%
$ 97.72 million $ 3.21 million
May 1, 12 PM $ 2,640.25
+0.19%
$ 97.14 million $ 3.13 million
May 1, 11 AM $ 2,635.08
+0.26%
$ 96.95 million $ 3.11 million
May 1, 10 AM $ 2,628.23
-0.23%
$ 96.7 million $ 2.89 million
May 1, 9 AM $ 2,634.36
-0.58%
$ 96.92 million $ 2.79 million
May 1, 8 AM $ 2,649.73
+0.10%
$ 97.49 million $ 2.77 million
May 1, 7 AM $ 2,647.04
-0.26%
$ 97.39 million $ 2.79 million
May 1, 6 AM $ 2,654.2
-0.07%
$ 97.65 million $ 2.78 million
May 1, 5 AM $ 2,655.6
-0.19%
$ 97.7 million $ 2.79 million
May 1, 4 AM $ 2,660.59
-0.34%
$ 97.89 million $ 2.83 million
May 1, 3 AM $ 2,669.68
+0.73%
$ 98.22 million $ 2.85 million
May 1, 2 AM $ 2,649.92
+0.03%
$ 97.49 million $ 2.78 million
May 1, 1 AM $ 2,648.83
+0.10%
$ 97.45 million $ 2.89 million
May 1, 12 AM $ 2,646.15
+0.25%
$ 97.36 million $ 2.92 million
Apr 30, 11 PM $ 2,639.59
+0.42%
$ 97.11 million $ 2.86 million
Apr 30, 10 PM $ 2,629.31
-0.05%
$ 96.74 million $ 2.83 million
Apr 30, 9 PM $ 2,630.58
-0.53%
$ 96.78 million $ 2.82 million
Apr 30, 8 PM $ 2,644.2
+0.00%
$ 97.28 million $ 2.82 million
Apr 30, 7 PM $ 2,644.13
-0.18%
$ 97.28 million $ 2.8 million
Apr 30, 6 PM $ 2,648.89
-0.23%
$ 97.46 million $ 2.84 million
Apr 30, 5 PM $ 2,654.95
-0.28%
$ 97.68 million $ 3.06 million
Apr 30, 4 PM $ 2,663.79
-0.15%
$ 98.01 million $ 3.11 million
Apr 30, 3 PM $ 2,666.79
+0.31%
$ 98.12 million $ 3.26 million
Apr 30, 2 PM $ 2,659.43
-0.34%
$ 97.84 million $ 3.54 million
Apr 30, 1 PM $ 2,668.61
+0.12%
$ 98.18 million $ 3.68 million
Apr 30, 12 PM $ 2,665.47
-0.08%
$ 98.07 million $ 3.86 million
Apr 30, 11 AM $ 2,666.79
-0.29%
$ 98.12 million $ 3.81 million
Apr 30, 10 AM $ 2,674.08
+0.01%
$ 98.38 million $ 3.86 million
Apr 30, 9 AM $ 2,673.21
+0.07%
$ 98.35 million $ 3.89 million
Apr 30, 8 AM $ 2,670.58
-0.05%
$ 98.25 million $ 3.98 million
Apr 30, 7 AM $ 2,671.83
+0.12%
$ 98.3 million $ 4 million
Apr 30, 6 AM $ 2,668.74
+0.20%
$ 98.19 million $ 4.03 million
Apr 30, 5 AM $ 2,663.38
-0.10%
$ 97.99 million $ 3.96 million
Apr 30, 4 AM $ 2,665.93
-0.62%
$ 98.08 million $ 3.97 million
Apr 30, 3 AM $ 2,682.66
+0.10%
$ 98.7 million $ 4.13 million
Apr 30, 2 AM $ 2,680.03
-0.74%
$ 98.6 million $ 4.14 million
Apr 30, 1 AM $ 2,700.44
-0.07%
$ 99.35 million $ 4.1 million
Apr 30, 12 AM $ 2,702.37
+0.39%
$ 99.42 million $ 3.99 million
Apr 29, 11 PM $ 2,691.83
+0.21%
$ 99.04 million $ 3.91 million
Apr 29, 10 PM $ 2,686.1
-0.05%
$ 98.83 million $ 3.93 million
Apr 29, 9 PM $ 2,687.56
+0.60%
$ 98.88 million $ 3.97 million
Apr 29, 8 PM $ 2,671.09
+0.58%
$ 98.27 million $ 3.92 million
Apr 29, 7 PM $ 2,655.56
-0.07%
$ 97.7 million $ 3.9 million
Apr 29, 6 PM $ 2,657.4
-1.43%
$ 97.77 million $ 3.96 million