yearn.finance Historical Data

YFI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 2,640.88
-0.01%
$ 97.16 million $ 2.89 million
May 3, 7 PM $ 2,641.25
-0.08%
$ 97.18 million $ 2.86 million
May 3, 6 PM $ 2,643.42
-0.10%
$ 97.26 million $ 2.89 million
May 3, 5 PM $ 2,646.13
+0.08%
$ 97.36 million $ 2.87 million
May 3, 4 PM $ 2,644.09
+0.35%
$ 97.28 million $ 2.81 million
May 3, 3 PM $ 2,634.91
+0.09%
$ 96.94 million $ 2.83 million
May 3, 2 PM $ 2,632.41
-0.41%
$ 96.85 million $ 2.87 million
May 3, 1 PM $ 2,643.22
+0.02%
$ 97.25 million $ 2.85 million
May 3, 12 PM $ 2,642.68
-0.15%
$ 97.23 million $ 2.87 million
May 3, 11 AM $ 2,646.67
+0.34%
$ 97.38 million $ 2.86 million
May 3, 10 AM $ 2,637.65
-0.14%
$ 97.04 million $ 2.86 million
May 3, 9 AM $ 2,641.39
+0.08%
$ 97.18 million $ 2.88 million
May 3, 8 AM $ 2,639.36
+0.13%
$ 97.11 million $ 2.92 million
May 3, 7 AM $ 2,635.96
+0.08%
$ 96.98 million $ 2.91 million
May 3, 6 AM $ 2,633.9
+0.08%
$ 96.91 million $ 2.98 million
May 3, 5 AM $ 2,631.7
+0.06%
$ 96.82 million $ 3.01 million
May 3, 4 AM $ 2,630.2
-0.21%
$ 96.77 million $ 3.02 million
May 3, 3 AM $ 2,635.77
+0.33%
$ 96.97 million $ 3.01 million
May 3, 2 AM $ 2,627.06
-0.30%
$ 96.65 million $ 2.94 million
May 3, 1 AM $ 2,635.03
-0.69%
$ 96.95 million $ 2.88 million
May 3, 12 AM $ 2,653.27
-0.18%
$ 97.62 million $ 2.88 million
May 2, 11 PM $ 2,658.16
-0.32%
$ 97.8 million $ 2.88 million
May 2, 10 PM $ 2,666.79
-0.01%
$ 98.12 million $ 2.81 million
May 2, 9 PM $ 2,666.93
+0.65%
$ 98.12 million $ 2.8 million
May 2, 8 PM $ 2,649.68
+0.30%
$ 97.49 million $ 2.74 million
May 2, 7 PM $ 2,641.81
+0.01%
$ 97.2 million $ 2.86 million
May 2, 6 PM $ 2,641.54
-0.14%
$ 97.19 million $ 2.89 million
May 2, 5 PM $ 2,645.32
-0.19%
$ 97.33 million $ 2.89 million
May 2, 4 PM $ 2,650.32
-0.12%
$ 97.51 million $ 2.94 million
May 2, 3 PM $ 2,653.35
+0.14%
$ 97.62 million $ 2.92 million
May 2, 2 PM $ 2,649.65
+0.11%
$ 97.48 million $ 2.92 million
May 2, 1 PM $ 2,646.8
+0.05%
$ 97.38 million $ 2.96 million
May 2, 12 PM $ 2,645.4
+0.02%
$ 97.33 million $ 3.03 million
May 2, 11 AM $ 2,644.93
-0.09%
$ 97.31 million $ 3.18 million
May 2, 10 AM $ 2,647.3
-0.05%
$ 97.4 million $ 3.4 million
May 2, 9 AM $ 2,648.71
+0.74%
$ 97.45 million $ 3.54 million
May 2, 8 AM $ 2,629.14
+0.11%
$ 96.73 million $ 3.49 million
May 2, 7 AM $ 2,626.24
-0.20%
$ 96.62 million $ 3.48 million
May 2, 6 AM $ 2,631.44
+0.19%
$ 96.81 million $ 3.39 million
May 2, 5 AM $ 2,626.5
+0.07%
$ 96.63 million $ 3.44 million
May 2, 4 AM $ 2,624.77
-0.62%
$ 96.57 million $ 3.41 million
May 2, 3 AM $ 2,641.06
+0.07%
$ 97.17 million $ 3.43 million
May 2, 2 AM $ 2,639.22
+0.00%
$ 97.1 million $ 3.45 million
May 2, 1 AM $ 2,639.16
-0.08%
$ 97.1 million $ 3.46 million
May 2, 12 AM $ 2,641.22
+0.49%
$ 97.17 million $ 3.44 million
May 1, 11 PM $ 2,628.34
+0.09%
$ 96.7 million $ 3.52 million
May 1, 10 PM $ 2,625.83
-0.19%
$ 96.61 million $ 3.48 million
May 1, 9 PM $ 2,630.76
+0.58%
$ 96.79 million $ 3.48 million
May 1, 8 PM $ 2,615.51
-0.58%
$ 96.23 million $ 3.56 million
May 1, 7 PM $ 2,630.76
-0.29%
$ 96.79 million $ 3.43 million