yearn.finance Historical Data

YFI Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 2,736.83
-0.36%
$ 100.69 million $ 4.6 million
May 5, 8 PM $ 2,746.78
+0.77%
$ 101.06 million $ 4.45 million
May 5, 7 PM $ 2,725.88
-0.50%
$ 100.29 million $ 4.5 million
May 5, 6 PM $ 2,739.59
+0.21%
$ 100.79 million $ 4.39 million
May 5, 5 PM $ 2,733.78
-0.14%
$ 100.58 million $ 4.55 million
May 5, 4 PM $ 2,737.75
-0.38%
$ 100.73 million $ 4.76 million
May 5, 3 PM $ 2,748.14
-0.87%
$ 101.11 million $ 5.64 million
May 5, 2 PM $ 2,772.36
+0.05%
$ 102 million $ 10.91 million
May 5, 1 PM $ 2,771.05
+0.83%
$ 101.95 million $ 10.78 million
May 5, 12 PM $ 2,748.36
+0.61%
$ 101.12 million $ 10.48 million
May 5, 11 AM $ 2,731.78
-0.32%
$ 100.51 million $ 10.36 million
May 5, 10 AM $ 2,740.47
+0.30%
$ 100.83 million $ 10.41 million
May 5, 9 AM $ 2,732.15
-0.31%
$ 100.52 million $ 10.63 million
May 5, 8 AM $ 2,740.69
-0.08%
$ 100.83 million $ 10.67 million
May 5, 7 AM $ 2,742.84
+0.10%
$ 100.91 million $ 10.62 million
May 5, 6 AM $ 2,740.32
-0.12%
$ 100.82 million $ 10.61 million
May 5, 5 AM $ 2,743.62
-0.05%
$ 100.94 million $ 10.62 million
May 5, 4 AM $ 2,745.05
-0.65%
$ 100.99 million $ 9.93 million
May 5, 3 AM $ 2,762.98
+0.13%
$ 101.65 million $ 10.1 million
May 5, 2 AM $ 2,758.98
-0.03%
$ 101.51 million $ 10.11 million
May 5, 1 AM $ 2,759.91
+0.21%
$ 101.54 million $ 10.18 million
May 5, 12 AM $ 2,754.07
+0.84%
$ 101.33 million $ 10.11 million
May 4, 11 PM $ 2,731.2
+0.61%
$ 100.49 million $ 10.18 million
May 4, 10 PM $ 2,714.77
-0.23%
$ 99.88 million $ 9.98 million
May 4, 9 PM $ 2,720.9
-0.02%
$ 100.11 million $ 9.87 million
May 4, 8 PM $ 2,721.57
-0.71%
$ 100.13 million $ 9.81 million
May 4, 7 PM $ 2,741.03
-0.92%
$ 100.85 million $ 9.64 million
May 4, 6 PM $ 2,766.46
-0.05%
$ 101.78 million $ 9.61 million
May 4, 5 PM $ 2,767.77
+0.20%
$ 101.83 million $ 9.43 million
May 4, 4 PM $ 2,762.18
+1.16%
$ 101.62 million $ 9.17 million
May 4, 3 PM $ 2,730.55
+2.33%
$ 100.46 million $ 8.2 million
May 4, 2 PM $ 2,668.37
+0.98%
$ 98.17 million $ 3.86 million
May 4, 1 PM $ 2,642.44
-0.31%
$ 97.22 million $ 3.91 million
May 4, 12 PM $ 2,650.53
+0.07%
$ 97.52 million $ 3.86 million
May 4, 11 AM $ 2,648.57
-0.20%
$ 97.45 million $ 3.92 million
May 4, 10 AM $ 2,653.98
-1.18%
$ 97.64 million $ 3.91 million
May 4, 9 AM $ 2,685.78
+0.91%
$ 98.81 million $ 3.69 million
May 4, 8 AM $ 2,661.47
+0.01%
$ 97.92 million $ 3.6 million
May 4, 7 AM $ 2,661.24
-0.51%
$ 97.91 million $ 3.61 million
May 4, 6 AM $ 2,675.7
-0.31%
$ 98.44 million $ 3.48 million
May 4, 5 AM $ 2,684.01
-0.12%
$ 98.75 million $ 3.4 million
May 4, 4 AM $ 2,687.07
+0.30%
$ 98.86 million $ 3.35 million
May 4, 3 AM $ 2,679.33
+0.39%
$ 98.58 million $ 3.12 million
May 4, 2 AM $ 2,668.9
+1.05%
$ 98.19 million $ 3.23 million
May 4, 1 AM $ 2,641.08
+0.80%
$ 97.17 million $ 3.05 million
May 4, 12 AM $ 2,620.1
-0.15%
$ 96.4 million $ 2.9 million
May 3, 11 PM $ 2,623.92
-0.69%
$ 96.54 million $ 2.77 million
May 3, 10 PM $ 2,642.16
+0.36%
$ 97.21 million $ 2.85 million
May 3, 9 PM $ 2,632.59
-0.31%
$ 96.86 million $ 2.88 million
May 3, 8 PM $ 2,640.88
-0.01%
$ 97.16 million $ 2.89 million