yearn.finance Historical Data

YFI Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 2,697.3
-0.27%
$ 99.24 million $ 4.63 million
May 7, 9 PM $ 2,704.67
+0.00%
$ 99.51 million $ 4.9 million
May 7, 8 PM $ 2,704.62
-0.07%
$ 99.51 million $ 4.95 million
May 7, 7 PM $ 2,706.53
-0.12%
$ 99.58 million $ 5.01 million
May 7, 6 PM $ 2,709.9
+0.05%
$ 99.7 million $ 5.1 million
May 7, 5 PM $ 2,708.67
+0.19%
$ 99.66 million $ 4.99 million
May 7, 4 PM $ 2,703.43
+0.14%
$ 99.46 million $ 5.07 million
May 7, 3 PM $ 2,699.71
-0.19%
$ 99.33 million $ 5.06 million
May 7, 2 PM $ 2,704.8
-0.56%
$ 99.51 million $ 4.88 million
May 7, 1 PM $ 2,719.98
-0.90%
$ 100.07 million $ 4.88 million
May 7, 12 PM $ 2,744.54
+0.61%
$ 100.98 million $ 4.91 million
May 7, 11 AM $ 2,728.02
+0.17%
$ 100.37 million $ 4.94 million
May 7, 10 AM $ 2,723.43
-0.05%
$ 100.2 million $ 5 million
May 7, 9 AM $ 2,724.71
-0.56%
$ 100.25 million $ 4.96 million
May 7, 8 AM $ 2,740.19
+0.00%
$ 100.82 million $ 5.18 million
May 7, 7 AM $ 2,740.31
+0.07%
$ 100.82 million $ 5.26 million
May 7, 6 AM $ 2,738.39
+0.57%
$ 100.75 million $ 5.28 million
May 7, 5 AM $ 2,722.99
+0.24%
$ 100.18 million $ 5.27 million
May 7, 4 AM $ 2,716.52
+0.73%
$ 99.95 million $ 5.24 million
May 7, 3 AM $ 2,696.71
-0.76%
$ 99.22 million $ 5.19 million
May 7, 2 AM $ 2,717.04
+0.31%
$ 99.96 million $ 4.98 million
May 7, 1 AM $ 2,708.58
-0.28%
$ 99.65 million $ 5.06 million
May 7, 12 AM $ 2,716.26
-1.23%
$ 99.94 million $ 4.98 million
May 6, 11 PM $ 2,750.22
+0.20%
$ 101.18 million $ 4.91 million
May 6, 10 PM $ 2,744.82
-0.48%
$ 100.99 million $ 4.95 million
May 6, 9 PM $ 2,758.04
+0.75%
$ 101.47 million $ 4.99 million
May 6, 8 PM $ 2,737.13
-0.06%
$ 100.7 million $ 5.15 million
May 6, 7 PM $ 2,738.77
-0.03%
$ 100.76 million $ 5.15 million
May 6, 6 PM $ 2,739.49
-0.37%
$ 100.79 million $ 5.24 million
May 6, 5 PM $ 2,749.74
-0.34%
$ 101.17 million $ 5.18 million
May 6, 4 PM $ 2,759.32
+0.43%
$ 101.52 million $ 5.08 million
May 6, 3 PM $ 2,747.53
+0.24%
$ 101.09 million $ 4.94 million
May 6, 2 PM $ 2,741
-0.09%
$ 100.85 million $ 5.36 million
May 6, 1 PM $ 2,743.48
-0.95%
$ 100.94 million $ 5.46 million
May 6, 12 PM $ 2,769.73
-0.11%
$ 101.9 million $ 5.45 million
May 6, 11 AM $ 2,772.94
-0.09%
$ 102.02 million $ 5.35 million
May 6, 10 AM $ 2,775.29
-0.14%
$ 102.11 million $ 5.25 million
May 6, 9 AM $ 2,779.08
+0.53%
$ 102.25 million $ 5.13 million
May 6, 8 AM $ 2,764.52
+0.75%
$ 101.71 million $ 4.84 million
May 6, 7 AM $ 2,743.86
+0.31%
$ 100.95 million $ 4.77 million
May 6, 6 AM $ 2,735.36
+0.03%
$ 100.64 million $ 4.82 million
May 6, 5 AM $ 2,734.67
-0.22%
$ 100.61 million $ 4.75 million
May 6, 4 AM $ 2,740.89
-0.77%
$ 100.84 million $ 4.76 million
May 6, 3 AM $ 2,762.26
+0.80%
$ 101.63 million $ 4.63 million
May 6, 2 AM $ 2,740.27
-0.68%
$ 100.82 million $ 4.59 million
May 6, 1 AM $ 2,758.98
+0.62%
$ 101.51 million $ 4.47 million
May 6, 12 AM $ 2,742.06
+0.41%
$ 100.88 million $ 4.59 million
May 5, 11 PM $ 2,730.81
+0.07%
$ 100.47 million $ 4.64 million
May 5, 10 PM $ 2,728.88
-0.29%
$ 100.4 million $ 4.73 million
May 5, 9 PM $ 2,736.83
-0.36%
$ 100.69 million $ 4.6 million