yearn.finance Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $5,388.27
-33.16%
$197.41 million $1.98 billion
May 2022 $8,061.6
-51.57%
$295.36 million $2.71 billion
Apr 2022 $16,647.35
-25.21%
$609.92 million $2.37 billion
Mar 2022 $22,259.38
+3.37%
$815.53 million $3.03 billion
Feb 2022 $21,533.7
-13.26%
$788.95 million $2.58 billion
Jan 2022 $24,825.77
-24.88%
$909.56 million $7.37 billion
Dec 2021 $33,046.01
+11.64%
$1.21 billion $7.36 billion
Nov 2021 $29,601.06
-13.28%
$1.08 billion $3.46 billion
Oct 2021 $34,131.97
+17.05%
$1.25 billion $5.79 billion
Sep 2021 $29,159.67
-23.62%
$1.07 billion $6.07 billion
Aug 2021 $38,179.2
+14.82%
$1.4 billion $5.53 billion
Jul 2021 $31,342.08
-7.02%
$1.15 billion $4.27 billion
Jun 2021 $33,698.36
-28.17%
$1.23 billion $5.7 billion
May 2021 $41,855.98
-15.14%
$1.53 billion $19.74 billion
Apr 2021 $49,306.48
+36.46%
$1.81 billion $10.44 billion
Mar 2021 $35,536.53
+15.61%
$1.3 billion $7.87 billion
Feb 2021 $30,735.56
+1.86%
$1.13 billion $19.89 billion
Jan 2021 $31,019.37
+36.15%
$929.61 million $19.67 billion
Dec 2020 $22,800.8
-12.84%
$683.31 million $11.41 billion
Nov 2020 $25,756.98
+145.79%
$771.88 million $21.63 billion
Oct 2020 $10,472.31
-56.04%
$313.83 million $11.49 billion
Sep 2020 $23,819.16
-31.87%
$713.8 million $16.83 billion
Aug 2020 $34,967.38
+753.38%
$1.05 billion $4.84 billion
Jul 2020 $4,096.18
+0.70%
$122.52 million $44.31 million
Download