yearn.finance Historical Data

YFI Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 2,801.71
-0.16%
$ 103.08 million $ 3.49 million
May 11, 9 PM $ 2,806.17
-0.11%
$ 103.24 million $ 3.53 million
May 11, 8 PM $ 2,809.38
-0.03%
$ 103.36 million $ 3.73 million
May 11, 7 PM $ 2,810.37
+0.17%
$ 103.4 million $ 3.95 million
May 11, 6 PM $ 2,805.61
-0.12%
$ 103.22 million $ 4.25 million
May 11, 5 PM $ 2,809.06
+0.37%
$ 103.35 million $ 4.35 million
May 11, 4 PM $ 2,798.57
-0.13%
$ 102.96 million $ 4.52 million
May 11, 3 PM $ 2,802.19
+0.37%
$ 103.1 million $ 4.75 million
May 11, 2 PM $ 2,791.8
-0.25%
$ 102.71 million $ 5.42 million
May 11, 1 PM $ 2,798.81
-0.26%
$ 102.97 million $ 5.57 million
May 11, 12 PM $ 2,806.24
-0.10%
$ 103.25 million $ 5.67 million
May 11, 11 AM $ 2,809.15
-0.20%
$ 103.35 million $ 5.91 million
May 11, 10 AM $ 2,814.71
+0.75%
$ 103.56 million $ 6.01 million
May 11, 9 AM $ 2,793.65
-0.01%
$ 102.78 million $ 5.9 million
May 11, 8 AM $ 2,793.85
+0.06%
$ 102.79 million $ 6.22 million
May 11, 7 AM $ 2,792.27
-0.28%
$ 102.73 million $ 6.27 million
May 11, 6 AM $ 2,800.11
+0.00%
$ 103.02 million $ 6.33 million
May 11, 5 AM $ 2,800.08
+0.33%
$ 103.02 million $ 6.34 million
May 11, 4 AM $ 2,791
+0.25%
$ 102.69 million $ 6.35 million
May 11, 3 AM $ 2,784
-0.45%
$ 102.43 million $ 6.32 million
May 11, 2 AM $ 2,796.61
-0.58%
$ 102.89 million $ 6.26 million
May 11, 1 AM $ 2,812.94
+0.48%
$ 103.49 million $ 6.3 million
May 11, 12 AM $ 2,799.5
-1.23%
$ 103 million $ 6.46 million
May 10, 11 PM $ 2,836.09
+0.00%
$ 104.34 million $ 6.29 million
May 10, 10 PM $ 2,836.11
+1.26%
$ 104.35 million $ 6.16 million
May 10, 9 PM $ 2,800.85
-0.50%
$ 103.05 million $ 6.12 million
May 10, 8 PM $ 2,815.01
-1.82%
$ 103.57 million $ 5.83 million
May 10, 7 PM $ 2,867.22
-0.71%
$ 105.49 million $ 5.59 million
May 10, 6 PM $ 2,887.69
-0.23%
$ 106.24 million $ 5.32 million
May 10, 5 PM $ 2,894.24
+0.21%
$ 106.48 million $ 5.21 million
May 10, 4 PM $ 2,888.13
+0.92%
$ 106.26 million $ 5.12 million
May 10, 3 PM $ 2,861.88
+0.73%
$ 105.29 million $ 4.82 million
May 10, 2 PM $ 2,841.11
+0.44%
$ 104.53 million $ 4.67 million
May 10, 1 PM $ 2,828.65
-0.04%
$ 104.07 million $ 4.55 million
May 10, 12 PM $ 2,829.75
+1.13%
$ 104.11 million $ 4.41 million
May 10, 11 AM $ 2,798.1
+0.49%
$ 102.95 million $ 4.23 million
May 10, 10 AM $ 2,784.39
+0.66%
$ 102.44 million $ 4.08 million
May 10, 9 AM $ 2,766.01
-0.57%
$ 101.77 million $ 3.98 million
May 10, 8 AM $ 2,781.83
+1.17%
$ 102.35 million $ 3.74 million
May 10, 7 AM $ 2,749.67
+0.59%
$ 101.16 million $ 3.68 million
May 10, 6 AM $ 2,733.55
-0.08%
$ 100.57 million $ 3.58 million
May 10, 5 AM $ 2,735.81
+0.43%
$ 100.65 million $ 3.55 million
May 10, 4 AM $ 2,724.09
+0.13%
$ 100.22 million $ 3.56 million
May 10, 3 AM $ 2,720.48
-0.46%
$ 100.09 million $ 3.52 million
May 10, 2 AM $ 2,732.94
+0.68%
$ 100.55 million $ 3.52 million
May 10, 1 AM $ 2,714.46
-0.17%
$ 99.87 million $ 3.6 million
May 10, 12 AM $ 2,718.93
-0.22%
$ 100.03 million $ 3.53 million
May 9, 11 PM $ 2,725.24
-0.21%
$ 100.27 million $ 3.61 million
May 9, 10 PM $ 2,730.91
+0.19%
$ 100.47 million $ 3.7 million
May 9, 9 PM $ 2,725.86
-0.16%
$ 100.29 million $ 3.86 million