yearn.finance Historical Data

YFI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 2,471.77
+0.53%
$ 90.94 million $ 3.76 million
May 18, 12 AM $ 2,458.8
-0.07%
$ 90.46 million $ 3.74 million
May 17, 11 PM $ 2,460.93
-1.83%
$ 90.54 million $ 3.62 million
May 17, 10 PM $ 2,506.79
-1.07%
$ 92.23 million $ 3.12 million
May 17, 9 PM $ 2,533.83
+0.51%
$ 93.22 million $ 3.07 million
May 17, 8 PM $ 2,521.01
+0.16%
$ 92.75 million $ 3.06 million
May 17, 7 PM $ 2,517
+0.19%
$ 92.6 million $ 3.12 million
May 17, 6 PM $ 2,512.28
-0.22%
$ 92.43 million $ 3.22 million
May 17, 5 PM $ 2,517.74
-0.15%
$ 92.63 million $ 3.18 million
May 17, 4 PM $ 2,521.54
-0.03%
$ 92.77 million $ 3.16 million
May 17, 3 PM $ 2,522.29
-0.07%
$ 92.8 million $ 3.13 million
May 17, 2 PM $ 2,524.17
+0.05%
$ 92.87 million $ 3.17 million
May 17, 1 PM $ 2,523.01
-0.12%
$ 92.83 million $ 3.17 million
May 17, 12 PM $ 2,526.04
-0.02%
$ 92.94 million $ 3.26 million
May 17, 11 AM $ 2,526.6
-0.23%
$ 92.96 million $ 3.33 million
May 17, 10 AM $ 2,532.37
-0.02%
$ 93.17 million $ 3.46 million
May 17, 9 AM $ 2,532.77
+0.16%
$ 93.18 million $ 3.77 million
May 17, 8 AM $ 2,528.68
+0.13%
$ 93.03 million $ 3.93 million
May 17, 7 AM $ 2,525.32
+0.21%
$ 92.91 million $ 3.93 million
May 17, 6 AM $ 2,519.95
-0.26%
$ 92.71 million $ 5.03 million
May 17, 5 AM $ 2,526.54
-0.11%
$ 92.96 million $ 5.22 million
May 17, 4 AM $ 2,529.24
+0.33%
$ 93.05 million $ 5.1 million
May 17, 3 AM $ 2,520.95
+0.79%
$ 92.75 million $ 5.03 million
May 17, 2 AM $ 2,501.3
+0.65%
$ 92.03 million $ 4.99 million
May 17, 1 AM $ 2,485.2
-0.68%
$ 91.43 million $ 4.96 million
May 17, 12 AM $ 2,502.22
-0.67%
$ 92.06 million $ 4.96 million
May 16, 11 PM $ 2,519.03
+0.19%
$ 92.68 million $ 4.88 million
May 16, 10 PM $ 2,514.26
+0.26%
$ 92.5 million $ 4.82 million
May 16, 9 PM $ 2,507.77
+0.10%
$ 92.26 million $ 4.77 million
May 16, 8 PM $ 2,505.16
+0.92%
$ 92.17 million $ 4.78 million
May 16, 7 PM $ 2,482.35
-0.23%
$ 91.33 million $ 4.84 million
May 16, 6 PM $ 2,488.13
-0.49%
$ 91.54 million $ 4.75 million
May 16, 5 PM $ 2,500.47
+0.12%
$ 92 million $ 4.71 million
May 16, 4 PM $ 2,497.47
-0.14%
$ 91.89 million $ 4.83 million
May 16, 3 PM $ 2,500.92
+0.12%
$ 92.01 million $ 4.9 million
May 16, 2 PM $ 2,498.03
+0.11%
$ 91.91 million $ 5.07 million
May 16, 1 PM $ 2,495.26
+0.22%
$ 91.8 million $ 5.46 million
May 16, 12 PM $ 2,490
-0.32%
$ 91.61 million $ 5.9 million
May 16, 11 AM $ 2,497.87
+0.05%
$ 91.9 million $ 5.83 million
May 16, 10 AM $ 2,496.74
-0.22%
$ 91.86 million $ 5.67 million
May 16, 9 AM $ 2,502.24
-0.94%
$ 92.06 million $ 5.38 million
May 16, 8 AM $ 2,525.97
+0.03%
$ 92.93 million $ 5.29 million
May 16, 7 AM $ 2,525.21
-1.42%
$ 92.91 million $ 5.31 million
May 16, 6 AM $ 2,561.51
-0.78%
$ 94.24 million $ 4.15 million
May 16, 5 AM $ 2,581.71
-0.22%
$ 94.99 million $ 4.07 million
May 16, 4 AM $ 2,587.4
-0.44%
$ 95.19 million $ 4.19 million
May 16, 3 AM $ 2,598.85
-0.35%
$ 95.62 million $ 4.14 million
May 16, 2 AM $ 2,607.95
-0.02%
$ 95.95 million $ 4.13 million
May 16, 1 AM $ 2,608.52
-0.22%
$ 95.97 million $ 4.18 million
May 16, 12 AM $ 2,614.19
+0.35%
$ 96.18 million $ 4.38 million