yearn.finance Historical Data

YFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 5,989.55
-2.84%
$ 219.49 million $ 10.7 million
Jul 15, 2024 $ 6,164.64
+3.77%
$ 225.91 million $ 8.91 million
Jul 14, 2024 $ 5,940.78
+2.46%
$ 217.7 million $ 5.93 million
Jul 13, 2024 $ 5,798.3
+0.41%
$ 212.48 million $ 4.47 million
Jul 12, 2024 $ 5,775.03
+0.82%
$ 211.63 million $ 5.4 million
Jul 11, 2024 $ 5,727.88
-1.49%
$ 209.9 million $ 5.95 million
Jul 10, 2024 $ 5,814.46
+0.46%
$ 213.07 million $ 9.17 million
Jul 9, 2024 $ 5,787.65
+1.93%
$ 212.09 million $ 7.95 million
Jul 8, 2024 $ 5,678.22
+0.84%
$ 208.08 million $ 14.34 million
Jul 7, 2024 $ 5,631.44
-8.81%
$ 206.37 million $ 10.48 million
Jul 6, 2024 $ 6,175.38
-1.56%
$ 226.3 million $ 15.44 million
Jul 5, 2024 $ 6,273.05
+7.26%
$ 229.88 million $ 32.8 million
Jul 4, 2024 $ 5,843.42
-9.44%
$ 214.14 million $ 19.79 million
Jul 3, 2024 $ 6,452.16
-4.84%
$ 236.44 million $ 24.46 million
Jul 2, 2024 $ 6,780.5
+4.10%
$ 248.48 million $ 13.36 million
Jul 1, 2024 $ 6,513.13
+2.00%
$ 238.68 million $ 13.68 million
Jun 30, 2024 $ 6,385.49
+0.52%
$ 234 million $ 12.14 million
Jun 29, 2024 $ 6,352.72
+0.49%
$ 232.8 million $ 24.78 million
Jun 28, 2024 $ 6,321.74
+3.66%
$ 231.66 million $ 40.97 million
Jun 27, 2024 $ 6,098.13
+4.64%
$ 223.47 million $ 7.72 million
Jun 26, 2024 $ 5,827.78
-0.16%
$ 213.56 million $ 4.86 million
Jun 25, 2024 $ 5,837.25
+0.67%
$ 213.91 million $ 6.86 million
Jun 24, 2024 $ 5,798.58
+0.46%
$ 212.49 million $ 12.13 million
Jun 23, 2024 $ 5,771.99
-1.30%
$ 211.52 million $ 6.07 million
Jun 22, 2024 $ 5,847.67
+0.11%
$ 214.29 million $ 4.93 million
Jun 21, 2024 $ 5,840.83
-1.05%
$ 214.04 million $ 6.95 million
Jun 20, 2024 $ 5,902.61
-0.52%
$ 216.3 million $ 8.33 million
Jun 19, 2024 $ 5,933.49
+2.54%
$ 217.39 million $ 8.42 million
Jun 18, 2024 $ 5,786.48
-3.35%
$ 212.05 million $ 21.78 million
Jun 17, 2024 $ 5,986.53
-3.84%
$ 219.38 million $ 12.55 million
Jun 16, 2024 $ 6,225.4
-1.51%
$ 228.13 million $ 5.37 million
Jun 15, 2024 $ 6,320.74
+3.19%
$ 231.63 million $ 6.48 million
Jun 14, 2024 $ 6,124.99
-0.28%
$ 224.45 million $ 10.18 million
Jun 13, 2024 $ 6,142.44
-3.64%
$ 225.09 million $ 8.16 million
Jun 12, 2024 $ 6,374.19
+2.94%
$ 233.59 million $ 9.63 million
Jun 11, 2024 $ 6,192.13
-3.53%
$ 226.91 million $ 14 million
Jun 10, 2024 $ 6,419
-1.62%
$ 235.23 million $ 9.41 million
Jun 9, 2024 $ 6,524.44
+1.80%
$ 239.09 million $ 7.31 million
Jun 8, 2024 $ 6,409.28
-3.10%
$ 234.9 million $ 9.7 million
Jun 7, 2024 $ 6,613.56
-5.60%
$ 242.36 million $ 21.99 million
Jun 6, 2024 $ 7,005.94
-1.47%
$ 256.74 million $ 12.59 million
Jun 5, 2024 $ 7,110.69
+0.43%
$ 260.58 million $ 13.88 million
Jun 4, 2024 $ 7,080.35
+1.79%
$ 259.46 million $ 10.57 million
Jun 3, 2024 $ 6,955.91
+1.00%
$ 254.9 million $ 10.93 million
Jun 2, 2024 $ 6,887.02
-0.40%
$ 252.38 million $ 8.84 million
Jun 1, 2024 $ 6,914.59
-1.09%
$ 253.39 million $ 6.85 million
May 31, 2024 $ 6,990.51
-0.77%
$ 256.17 million $ 8.55 million
May 30, 2024 $ 7,045.04
-1.31%
$ 258.17 million $ 9.13 million
May 29, 2024 $ 7,138.6
-0.52%
$ 261.61 million $ 8.04 million
May 28, 2024 $ 7,176.26
-2.17%
$ 262.98 million $ 10.09 million