yearn.finance Historical Data

YFI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 2,462.72
-0.35%
$ 90.61 million $ 2.94 million
May 20, 1 AM $ 2,471.35
+0.29%
$ 90.92 million $ 2.96 million
May 20, 12 AM $ 2,464.16
-0.14%
$ 90.66 million $ 2.86 million
May 19, 11 PM $ 2,467.71
+0.49%
$ 90.79 million $ 2.74 million
May 19, 10 PM $ 2,455.6
-0.48%
$ 90.35 million $ 2.72 million
May 19, 9 PM $ 2,467.52
+0.51%
$ 90.78 million $ 2.79 million
May 19, 8 PM $ 2,454.91
+0.04%
$ 90.32 million $ 2.71 million
May 19, 7 PM $ 2,454.02
-0.22%
$ 90.29 million $ 2.67 million
May 19, 6 PM $ 2,459.39
-0.51%
$ 90.48 million $ 2.83 million
May 19, 5 PM $ 2,471.96
-0.22%
$ 90.95 million $ 2.82 million
May 19, 4 PM $ 2,477.54
+0.62%
$ 91.15 million $ 2.75 million
May 19, 3 PM $ 2,462.24
-0.05%
$ 90.59 million $ 2.84 million
May 19, 2 PM $ 2,463.57
-0.74%
$ 90.64 million $ 3.02 million
May 19, 1 PM $ 2,481.91
+0.53%
$ 91.31 million $ 3.05 million
May 19, 12 PM $ 2,468.81
+0.64%
$ 90.83 million $ 3.03 million
May 19, 11 AM $ 2,453.13
-0.55%
$ 90.25 million $ 3.14 million
May 19, 10 AM $ 2,466.67
-0.17%
$ 90.75 million $ 3.18 million
May 19, 9 AM $ 2,470.91
-0.61%
$ 90.91 million $ 3.15 million
May 19, 8 AM $ 2,486.1
-0.25%
$ 91.47 million $ 3.23 million
May 19, 7 AM $ 2,492.39
-0.13%
$ 91.7 million $ 3.2 million
May 19, 6 AM $ 2,495.63
+0.51%
$ 91.82 million $ 3.25 million
May 19, 5 AM $ 2,482.92
-0.13%
$ 91.35 million $ 3.41 million
May 19, 4 AM $ 2,486.07
+0.00%
$ 91.47 million $ 3.52 million
May 19, 3 AM $ 2,486.09
+0.13%
$ 91.47 million $ 3.55 million
May 19, 2 AM $ 2,482.8
-0.19%
$ 91.35 million $ 3.55 million
May 19, 1 AM $ 2,487.48
-0.64%
$ 91.52 million $ 3.6 million
May 19, 12 AM $ 2,503.45
+0.32%
$ 92.11 million $ 3.7 million
May 18, 11 PM $ 2,495.43
-0.03%
$ 91.81 million $ 3.84 million
May 18, 10 PM $ 2,496.27
-0.04%
$ 91.84 million $ 4.34 million
May 18, 9 PM $ 2,497.25
+0.15%
$ 91.88 million $ 4.39 million
May 18, 8 PM $ 2,493.48
+0.00%
$ 91.74 million $ 4.34 million
May 18, 7 PM $ 2,493.45
+1.39%
$ 91.74 million $ 4.33 million
May 18, 6 PM $ 2,459.37
-1.03%
$ 90.48 million $ 4.25 million
May 18, 5 PM $ 2,485.04
+0.13%
$ 91.43 million $ 4.23 million
May 18, 4 PM $ 2,481.77
+0.12%
$ 91.31 million $ 4.3 million
May 18, 3 PM $ 2,478.7
+0.45%
$ 91.2 million $ 4.31 million
May 18, 2 PM $ 2,467.68
-0.50%
$ 90.79 million $ 4.24 million
May 18, 1 PM $ 2,480.19
-0.41%
$ 91.25 million $ 4.2 million
May 18, 12 PM $ 2,490.5
+0.59%
$ 91.63 million $ 4.15 million
May 18, 11 AM $ 2,475.85
+0.85%
$ 91.09 million $ 4.02 million
May 18, 10 AM $ 2,455.02
-0.36%
$ 90.32 million $ 3.96 million
May 18, 9 AM $ 2,463.93
-0.57%
$ 90.65 million $ 3.92 million
May 18, 8 AM $ 2,478.15
+0.01%
$ 91.18 million $ 3.88 million
May 18, 7 AM $ 2,478.01
-0.17%
$ 91.17 million $ 3.9 million
May 18, 6 AM $ 2,482.13
-0.20%
$ 91.32 million $ 3.92 million
May 18, 5 AM $ 2,487.22
+0.11%
$ 91.51 million $ 3.75 million
May 18, 4 AM $ 2,484.46
+0.18%
$ 91.41 million $ 3.75 million
May 18, 3 AM $ 2,480.1
-0.12%
$ 91.25 million $ 3.78 million
May 18, 2 AM $ 2,483.12
+0.46%
$ 91.36 million $ 3.78 million
May 18, 1 AM $ 2,471.77
+0.53%
$ 90.94 million $ 3.76 million