yearn.finance Historical Data

YFI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 2,503.04
+0.25%
$ 92.09 million $ 3.12 million
May 24, 3 AM $ 2,496.81
-0.35%
$ 91.86 million $ 3.16 million
May 24, 2 AM $ 2,505.56
-0.52%
$ 92.18 million $ 3.19 million
May 24, 1 AM $ 2,518.54
+0.06%
$ 92.66 million $ 3.22 million
May 24, 12 AM $ 2,516.93
+0.23%
$ 92.6 million $ 3.23 million
May 23, 11 PM $ 2,511.23
-0.07%
$ 92.39 million $ 3.31 million
May 23, 10 PM $ 2,513.11
-0.23%
$ 92.46 million $ 3.27 million
May 23, 9 PM $ 2,518.81
-0.17%
$ 92.67 million $ 3.24 million
May 23, 8 PM $ 2,522.99
+1.38%
$ 92.82 million $ 3.17 million
May 23, 7 PM $ 2,488.6
+0.12%
$ 91.56 million $ 3.1 million
May 23, 6 PM $ 2,485.95
+0.40%
$ 91.46 million $ 3.25 million
May 23, 5 PM $ 2,476.14
+0.21%
$ 91.1 million $ 3.53 million
May 23, 4 PM $ 2,471.05
+0.00%
$ 90.91 million $ 3.63 million
May 23, 3 PM $ 2,471.06
-0.03%
$ 90.91 million $ 3.84 million
May 23, 2 PM $ 2,471.87
+1.23%
$ 90.94 million $ 5.52 million
May 23, 1 PM $ 2,441.79
+0.87%
$ 89.84 million $ 5.61 million
May 23, 12 PM $ 2,420.78
+0.31%
$ 89.06 million $ 5.78 million
May 23, 11 AM $ 2,413.28
-0.06%
$ 88.79 million $ 5.88 million
May 23, 10 AM $ 2,414.7
+0.04%
$ 88.84 million $ 5.9 million
May 23, 9 AM $ 2,413.85
-0.09%
$ 88.81 million $ 5.92 million
May 23, 8 AM $ 2,415.96
+0.39%
$ 88.89 million $ 5.97 million
May 23, 7 AM $ 2,406.87
-1.61%
$ 88.55 million $ 5.94 million
May 23, 6 AM $ 2,446.29
-0.09%
$ 90 million $ 5.7 million
May 23, 5 AM $ 2,448.58
-0.12%
$ 90.09 million $ 5.79 million
May 23, 4 AM $ 2,451.43
-0.41%
$ 90.19 million $ 5.73 million
May 23, 3 AM $ 2,461.42
+0.36%
$ 90.56 million $ 5.69 million
May 23, 2 AM $ 2,452.51
-0.15%
$ 90.23 million $ 5.76 million
May 23, 1 AM $ 2,456.09
+0.13%
$ 90.36 million $ 5.81 million
May 23, 12 AM $ 2,452.82
+0.03%
$ 90.24 million $ 5.84 million
May 22, 11 PM $ 2,452.2
-0.58%
$ 90.22 million $ 5.7 million
May 22, 10 PM $ 2,466.4
-0.36%
$ 90.74 million $ 5.69 million
May 22, 9 PM $ 2,475.83
+0.09%
$ 91.09 million $ 5.75 million
May 22, 8 PM $ 2,473.66
+0.75%
$ 91.01 million $ 5.7 million
May 22, 7 PM $ 2,455.19
-1.15%
$ 90.33 million $ 5.61 million
May 22, 6 PM $ 2,483.67
-0.68%
$ 91.38 million $ 5.57 million
May 22, 5 PM $ 2,500.55
-0.74%
$ 92 million $ 5.27 million
May 22, 4 PM $ 2,519.16
+0.99%
$ 92.68 million $ 5.33 million
May 22, 3 PM $ 2,494.59
+0.01%
$ 91.78 million $ 5.09 million
May 22, 2 PM $ 2,494.45
-0.82%
$ 91.77 million $ 3.59 million
May 22, 1 PM $ 2,514.99
-0.47%
$ 92.53 million $ 3.45 million
May 22, 12 PM $ 2,526.76
+0.69%
$ 92.96 million $ 3.32 million
May 22, 11 AM $ 2,509.48
+0.29%
$ 92.33 million $ 3.2 million
May 22, 10 AM $ 2,502.12
-0.22%
$ 92.06 million $ 3.24 million
May 22, 9 AM $ 2,507.63
-0.19%
$ 92.26 million $ 3.34 million
May 22, 8 AM $ 2,512.41
-0.36%
$ 92.44 million $ 3.28 million
May 22, 7 AM $ 2,521.42
+0.52%
$ 92.77 million $ 3.21 million
May 22, 6 AM $ 2,508.38
-0.55%
$ 92.29 million $ 3.24 million
May 22, 5 AM $ 2,522.19
-0.05%
$ 92.8 million $ 3.2 million
May 22, 4 AM $ 2,523.46
-0.16%
$ 92.84 million $ 3.28 million
May 22, 3 AM $ 2,527.61
+0.08%
$ 92.99 million $ 3.26 million