yearn.finance Historical Data

YFI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 7,176.4
-0.44%
$ 264.04 million $ 14.42 million
Jan 30, 2025 $ 7,208.21
+1.60%
$ 265.21 million $ 11.93 million
Jan 29, 2025 $ 7,094.6
+2.82%
$ 261.03 million $ 18.32 million
Jan 28, 2025 $ 6,899.28
-5.93%
$ 253.84 million $ 10.8 million
Jan 27, 2025 $ 7,334.86
+1.72%
$ 269.87 million $ 23.83 million
Jan 26, 2025 $ 7,210.37
-4.49%
$ 265.29 million $ 8.44 million
Jan 25, 2025 $ 7,548.45
+0.72%
$ 277.72 million $ 9.51 million
Jan 24, 2025 $ 7,494.08
-2.18%
$ 275.72 million $ 12.41 million
Jan 23, 2025 $ 7,660.77
+0.85%
$ 281.86 million $ 17.01 million
Jan 22, 2025 $ 7,596.04
-2.53%
$ 279.48 million $ 11.48 million
Jan 21, 2025 $ 7,793.22
+0.05%
$ 286.73 million $ 19.41 million
Jan 20, 2025 $ 7,790.56
+2.42%
$ 286.63 million $ 34.36 million
Jan 19, 2025 $ 7,609.82
-7.27%
$ 279.98 million $ 31.74 million
Jan 18, 2025 $ 8,207.13
-6.03%
$ 301.96 million $ 21.3 million
Jan 17, 2025 $ 8,733.97
+6.31%
$ 321.34 million $ 24.46 million
Jan 16, 2025 $ 8,215.53
-2.75%
$ 302.27 million $ 19.05 million
Jan 15, 2025 $ 8,448.93
+6.03%
$ 310.86 million $ 18.92 million
Jan 14, 2025 $ 7,968.07
+2.16%
$ 293.16 million $ 11.98 million
Jan 13, 2025 $ 7,799.35
-1.24%
$ 286.96 million $ 20.08 million
Jan 12, 2025 $ 7,897.52
-1.19%
$ 290.57 million $ 9.6 million
Jan 11, 2025 $ 7,992.26
-0.78%
$ 294.05 million $ 9.25 million
Jan 10, 2025 $ 8,054.44
+2.10%
$ 296.34 million $ 14.46 million
Jan 9, 2025 $ 7,888.82
-3.46%
$ 290.25 million $ 17.03 million
Jan 8, 2025 $ 8,171.75
-0.39%
$ 300.66 million $ 17.94 million
Jan 7, 2025 $ 8,203.04
-9.23%
$ 301.81 million $ 20.44 million
Jan 6, 2025 $ 9,040.13
+0.87%
$ 332.61 million $ 17.03 million
Jan 5, 2025 $ 8,961.52
+1.15%
$ 329.72 million $ 12.89 million
Jan 4, 2025 $ 8,859.22
-0.82%
$ 325.95 million $ 14.63 million
Jan 3, 2025 $ 8,927.02
+6.54%
$ 328.45 million $ 20.52 million
Jan 2, 2025 $ 8,379.62
+0.55%
$ 308.31 million $ 18.89 million
Jan 1, 2025 $ 8,331.82
+3.91%
$ 306.55 million $ 15.16 million
Dec 31, 2024 $ 8,017.38
-3.08%
$ 294.98 million $ 19.82 million
Dec 30, 2024 $ 8,272.45
-0.87%
$ 304.36 million $ 18.11 million
Dec 29, 2024 $ 8,345.31
-5.05%
$ 307.04 million $ 13.34 million
Dec 28, 2024 $ 8,788.83
+2.95%
$ 323.36 million $ 13.42 million
Dec 27, 2024 $ 8,535.14
-0.25%
$ 314.03 million $ 17.62 million
Dec 26, 2024 $ 8,556.24
-7.26%
$ 314.8 million $ 19.3 million
Dec 25, 2024 $ 9,226.02
-1.42%
$ 339.45 million $ 17.74 million
Dec 24, 2024 $ 9,358.83
+3.31%
$ 344.33 million $ 28.54 million
Dec 23, 2024 $ 9,060.38
+5.30%
$ 333.35 million $ 27.32 million
Dec 22, 2024 $ 8,603.48
+0.35%
$ 316.54 million $ 23.06 million
Dec 21, 2024 $ 8,573.17
-5.97%
$ 315.43 million $ 39.98 million
Dec 20, 2024 $ 9,115.22
+6.83%
$ 335.37 million $ 61.38 million
Dec 19, 2024 $ 8,532.6
-7.55%
$ 313.94 million $ 59.97 million
Dec 18, 2024 $ 9,229.23
-8.33%
$ 339.57 million $ 48.47 million
Dec 17, 2024 $ 10,065.33
-6.50%
$ 370.33 million $ 39.35 million
Dec 16, 2024 $ 10,764.55
-2.11%
$ 396.06 million $ 41.57 million
Dec 15, 2024 $ 10,994.01
+2.36%
$ 404.5 million $ 33.35 million
Dec 14, 2024 $ 10,740.32
-6.02%
$ 395.16 million $ 36.8 million
Dec 13, 2024 $ 11,422.98
-0.21%
$ 420.28 million $ 42.81 million