yearn.finance Historical Data

YFI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 2,335.35
-0.50%
$ 85.92 million $ 4.16 million
May 28, 3 AM $ 2,347.25
-1.69%
$ 86.36 million $ 3.89 million
May 28, 2 AM $ 2,387.56
+0.44%
$ 87.84 million $ 3.54 million
May 28, 1 AM $ 2,377.2
-0.87%
$ 87.46 million $ 3.51 million
May 28, 12 AM $ 2,398.11
+0.19%
$ 88.23 million $ 3.46 million
May 27, 11 PM $ 2,393.54
+0.33%
$ 88.06 million $ 3.43 million
May 27, 10 PM $ 2,385.65
-0.02%
$ 87.77 million $ 3.41 million
May 27, 9 PM $ 2,386.02
-1.77%
$ 87.79 million $ 3.32 million
May 27, 8 PM $ 2,428.98
+0.19%
$ 89.37 million $ 3.25 million
May 27, 7 PM $ 2,424.44
+0.62%
$ 89.2 million $ 3.35 million
May 27, 6 PM $ 2,409.52
+0.49%
$ 88.65 million $ 3.13 million
May 27, 5 PM $ 2,397.72
-1.06%
$ 88.22 million $ 3.2 million
May 27, 4 PM $ 2,423.31
-0.55%
$ 89.16 million $ 3.16 million
May 27, 3 PM $ 2,436.62
+0.25%
$ 89.65 million $ 3.18 million
May 27, 2 PM $ 2,430.6
+0.17%
$ 89.43 million $ 2.99 million
May 27, 1 PM $ 2,426.55
-0.31%
$ 89.28 million $ 3.1 million
May 27, 12 PM $ 2,434.16
+0.00%
$ 89.56 million $ 3.06 million
May 27, 11 AM $ 2,434.08
-0.17%
$ 89.55 million $ 3.05 million
May 27, 10 AM $ 2,438.2
+0.39%
$ 89.71 million $ 3.06 million
May 27, 9 AM $ 2,428.79
-0.15%
$ 89.36 million $ 3.08 million
May 27, 8 AM $ 2,432.54
-0.28%
$ 89.5 million $ 3.05 million
May 27, 7 AM $ 2,439.33
+0.01%
$ 89.75 million $ 3.09 million
May 27, 6 AM $ 2,439.12
+0.53%
$ 89.74 million $ 3.15 million
May 27, 5 AM $ 2,425.35
+0.07%
$ 89.23 million $ 3.19 million
May 27, 4 AM $ 2,423.66
-0.29%
$ 89.17 million $ 3.14 million
May 27, 3 AM $ 2,430.65
+0.07%
$ 89.43 million $ 3.11 million
May 27, 2 AM $ 2,428.8
-0.72%
$ 89.36 million $ 3.12 million
May 27, 1 AM $ 2,446.53
-0.42%
$ 90.01 million $ 3.26 million
May 27, 12 AM $ 2,456.89
+0.22%
$ 90.39 million $ 3.21 million
May 26, 11 PM $ 2,451.56
+0.47%
$ 90.2 million $ 3.28 million
May 26, 10 PM $ 2,440.04
-0.09%
$ 89.77 million $ 3.3 million
May 26, 9 PM $ 2,442.33
-0.22%
$ 89.86 million $ 3.31 million
May 26, 8 PM $ 2,447.7
+0.25%
$ 90.05 million $ 3.25 million
May 26, 7 PM $ 2,441.71
+0.21%
$ 89.83 million $ 3.17 million
May 26, 6 PM $ 2,436.49
-0.48%
$ 89.64 million $ 3.23 million
May 26, 5 PM $ 2,448.28
-0.59%
$ 90.08 million $ 3.15 million
May 26, 4 PM $ 2,462.7
+0.05%
$ 90.61 million $ 3.25 million
May 26, 3 PM $ 2,461.5
-0.66%
$ 90.56 million $ 3.51 million
May 26, 2 PM $ 2,477.8
-0.06%
$ 91.16 million $ 4.36 million
May 26, 1 PM $ 2,479.37
+0.13%
$ 91.22 million $ 4.19 million
May 26, 12 PM $ 2,476.12
-0.47%
$ 91.1 million $ 4.12 million
May 26, 11 AM $ 2,487.74
-0.56%
$ 91.53 million $ 4.11 million
May 26, 10 AM $ 2,501.71
+0.72%
$ 92.04 million $ 4.21 million
May 26, 9 AM $ 2,483.92
-0.41%
$ 91.39 million $ 4.18 million
May 26, 8 AM $ 2,494.2
-0.05%
$ 91.77 million $ 4.38 million
May 26, 7 AM $ 2,495.42
-1.10%
$ 91.81 million $ 4.4 million
May 26, 6 AM $ 2,523.2
+0.34%
$ 92.83 million $ 4.26 million
May 26, 5 AM $ 2,514.7
+0.39%
$ 92.52 million $ 4.25 million
May 26, 4 AM $ 2,504.95
+0.42%
$ 92.16 million $ 4.31 million
May 26, 3 AM $ 2,494.42
+0.11%
$ 91.77 million $ 4.3 million