yearn.finance Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2,232.98
+11.23%
$82.16 million $75.59 million
Jul 2026 $2,007.63
+23.53%
$73.89 million $131.69 million
Jun 2026 $1,625.2
-29.33%
$59.79 million $40.85 million
May 2026 $2,299.79
-12.87%
$84.59 million $55.69 million
Apr 2026 $2,691.83
+8.32%
$97.14 million $123.32 million
Mar 2026 $2,485.16
-5.84%
$91.43 million $188 million
Feb 2026 $2,639.24
-7.68%
$97.1 million $295.77 million
Jan 2026 $3,100.48
-5.09%
$105.18 million $232.09 million
Dec 2025 $3,268.91
-21.13%
$120.19 million $316.6 million
Nov 2025 $4,113.37
-12.64%
$152.49 million $365.87 million
Oct 2025 $4,606.95
-14.44%
$173.22 million $406.28 million
Sep 2025 $5,366.06
+2.94%
$198.1 million $324.62 million
Aug 2025 $5,278.75
+1.40%
$191.78 million $446.99 million
Jul 2025 $5,448.18
+6.28%
$191.52 million $471.77 million
Jun 2025 $5,216.3
+0.21%
$188.6 million $355.77 million
May 2025 $5,205.38
-6.60%
$191.51 million $520.84 million
Apr 2025 $5,573.73
+16.34%
$205.06 million $651.03 million
Mar 2025 $4,791.02
-14.19%
$176.27 million $710.62 million
Feb 2025 $5,582.45
-22.21%
$205.39 million $591.14 million
Jan 2025 $7,208.21
-10.10%
$264.04 million $512.87 million
Dec 2024 $8,272.45
+2.76%
$294.98 million $2.12 billion
Nov 2024 $8,050.58
+70.19%
$296.2 million $429.18 billion
Oct 2024 $4,931.78
-7.83%
$173.33 million $197.54 million
Sep 2024 $5,350.27
+2.89%
$196.06 million $200.13 million
Aug 2024 $5,200.6
-7.13%
$190.58 million $225.37 million
Jul 2024 $5,600.31
-12.30%
$205.23 million $322.88 million
Jun 2024 $6,385.49
-8.66%
$234 million $344.38 million
May 2024 $6,990.51
+4.54%
$256.17 million $328.86 million
Apr 2024 $6,686.87
-26.83%
$245.05 million $513.26 million
Mar 2024 $9,138.66
+6.37%
$334.9 million $1.21 billion
Feb 2024 $8,591.46
+21.57%
$314.85 million $673.67 million
Jan 2024 $7,067.06
-12.90%
$259.08 million $1.02 billion
Dec 2023 $8,112.93
-2.01%
$297.29 million $1.46 billion
Nov 2023 $8,280.08
+46.04%
$303.44 million $3.25 billion
Oct 2023 $5,669.22
+8.05%
$207.76 million $682.08 million
Sep 2023 $5,246.96
-5.61%
$192.29 million $389.64 million
Aug 2023 $5,558.99
-17.23%
$203.73 million $835.4 million
Jul 2023 $6,716.34
+1.16%
$246.14 million $731.83 million
Jun 2023 $6,637.88
+2.23%
$243.2 million $620.98 million
May 2023 $6,492.99
-21.10%
$237.89 million $618.42 million
Apr 2023 $8,229.23
-6.61%
$301.5 million $1.12 billion
Mar 2023 $8,811.49
-3.40%
$322.83 million $2.77 billion
Feb 2023 $9,121.24
+26.41%
$334.18 million $1.95 billion
Jan 2023 $7,214.9
+41.90%
$264.34 million $1.48 billion
Dec 2022 $5,084.38
-24.78%
$186.28 million $828.4 million
Nov 2022 $6,759.18
-16.75%
$247.64 million $1.46 billion
Oct 2022 $8,118.6
-0.09%
$297.45 million $1.2 billion
Sep 2022 $8,126.01
-9.87%
$297.6 million $2.39 billion
Aug 2022 $9,015.83
-17.11%
$330.32 million $3.26 billion
Jul 2022 $10,876.56
+101.85%
$398.49 million $2.92 billion
Download