Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 78.5
+0.00%
$ -- $ 138.74 million
Jun 11, 11 PM $ 78.5
-0.13%
$ -- $ 138.74 million
Jun 11, 10 PM $ 78.6
+0.23%
$ -- $ 138.72 million
Jun 11, 9 PM $ 78.42
+0.32%
$ -- $ 138.71 million
Jun 11, 8 PM $ 78.17
-0.79%
$ -- $ 138.56 million
Jun 11, 7 PM $ 78.8
+2.64%
$ -- $ 95.42 million
Jun 11, 6 PM $ 76.77
-1.29%
$ -- $ 61.85 million
Jun 11, 5 PM $ 77.77
+2.53%
$ -- $ 46.39 million
Jun 11, 4 PM $ 75.85
-0.04%
$ -- $ 34.14 million
Jun 11, 3 PM $ 75.88
-0.01%
$ -- $ 28.5 million
Jun 11, 2 PM $ 75.89
+0.52%
$ -- $ 20.27 million
Jun 11, 1 PM $ 75.5
+0.15%
$ -- $ 6.89 million
Jun 11, 12 PM $ 75.39
+1.78%
$ -- $ 53,799
Jun 11, 11 AM $ 74.07
+0.00%
$ -- $ 46,718
Jun 11, 10 AM $ 74.07
+0.00%
$ -- $ 9,646
Jun 11, 9 AM $ 74.07
+0.00%
$ -- $ 8,165
Jun 11, 8 AM $ 74.07
-0.19%
$ -- $ 7,401
Jun 11, 7 AM $ 74.21
+0.00%
$ -- $ 122.7 million
Jun 11, 6 AM $ 74.21
+0.00%
$ -- $ 122.7 million
Jun 11, 5 AM $ 74.21
+0.00%
$ -- $ 122.7 million
Jun 11, 4 AM $ 74.21
+0.00%
$ -- $ 122.7 million
Jun 11, 3 AM $ 74.21
+0.00%
$ -- $ 122.7 million
Download