Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 11 PM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 10 PM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 9 PM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 8 PM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 7 PM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 6 PM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 5 PM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 4 PM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 3 PM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 2 PM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 1 PM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 12 PM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 11 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 10 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 9 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 8 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 7 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 6 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 5 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 4 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 3 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 2 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 1 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 13, 12 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 12, 11 PM $ 79.6
+0.01%
$ -- $ 93.88 million
Jun 12, 10 PM $ 79.59
+0.00%
$ -- $ 93.87 million
Jun 12, 9 PM $ 79.59
-0.06%
$ -- $ 93.87 million
Jun 12, 8 PM $ 79.64
+1.05%
$ -- $ 93.82 million
Jun 12, 7 PM $ 78.82
+0.22%
$ -- $ 73.64 million
Jun 12, 6 PM $ 78.66
-1.09%
$ -- $ 55.45 million
Jun 12, 5 PM $ 79.53
-0.33%
$ -- $ 45.99 million
Jun 12, 4 PM $ 79.79
+1.45%
$ -- $ 39.71 million
Jun 12, 3 PM $ 78.65
-0.91%
$ -- $ 33.54 million
Jun 12, 2 PM $ 79.37
+1.59%
$ -- $ 22.46 million
Jun 12, 1 PM $ 78.13
+0.09%
$ -- $ 9.91 million
Jun 12, 12 PM $ 78.06
-0.66%
$ -- $ 56,638
Jun 12, 11 AM $ 78.58
-0.49%
$ -- $ 53,026
Jun 12, 10 AM $ 78.97
+0.00%
$ -- $ 25,119
Jun 12, 9 AM $ 78.97
+0.61%
$ -- $ 25,119
Jun 12, 8 AM $ 78.49
+0.33%
$ -- $ 24,569
Jun 12, 7 AM $ 78.23
+0.00%
$ -- $ 138.74 million
Jun 12, 6 AM $ 78.23
+0.28%
$ -- $ 138.74 million
Jun 12, 5 AM $ 78.01
-0.62%
$ -- $ 138.74 million
Jun 12, 4 AM $ 78.5
+0.00%
$ -- $ 138.74 million
Jun 12, 3 AM $ 78.5
+0.00%
$ -- $ 138.74 million
Jun 12, 2 AM $ 78.5
+0.00%
$ -- $ 138.74 million
Jun 12, 1 AM $ 78.5
+0.00%
$ -- $ 138.74 million
Jun 12, 12 AM $ 78.5
+0.00%
$ -- $ 138.74 million
Jun 11, 11 PM $ 78.5
-0.13%
$ -- $ 138.74 million