Victoria's Secret (Reality Tokenized) Historical Data

rVSXY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 78.46
+0.00%
$ -- $ 149.87 million
Today, at 12 AM $ 78.46
-0.98%
$ -- $ 149.87 million
Yesterday, at 11 PM $ 79.24
+0.42%
$ -- $ 149.87 million
Yesterday, at 10 PM $ 78.91
-0.60%
$ -- $ 149.85 million
Yesterday, at 9 PM $ 79.39
-0.11%
$ -- $ 149.79 million
Yesterday, at 8 PM $ 79.48
+0.08%
$ -- $ 149.79 million
Yesterday, at 7 PM $ 79.45
-0.08%
$ -- $ 110.14 million
Yesterday, at 6 PM $ 79.51
-0.23%
$ -- $ 89.16 million
Yesterday, at 5 PM $ 79.69
+0.50%
$ -- $ 81.97 million
Yesterday, at 4 PM $ 79.27
+0.79%
$ -- $ 71.25 million
Yesterday, at 3 PM $ 78.72
-1.93%
$ -- $ 62.69 million
Yesterday, at 2 PM $ 80.3
-2.71%
$ -- $ 41.34 million
Yesterday, at 1 PM $ 82.54
+2.74%
$ -- $ 16.77 million
Yesterday, at 12 PM $ 80.34
+0.35%
$ -- $ 164,496
Yesterday, at 11 AM $ 80.06
-0.09%
$ -- $ 86,259
Yesterday, at 10 AM $ 80.13
-1.38%
$ -- $ 73,139
Yesterday, at 9 AM $ 81.25
+0.00%
$ -- $ 41,807
Yesterday, at 8 AM $ 81.25
+2.84%
$ -- $ 36,363
Yesterday, at 7 AM $ 79.01
+0.00%
$ -- $ 24,248
Yesterday, at 6 AM $ 79.01
-1.75%
$ -- $ 24,248
Yesterday, at 5 AM $ 80.42
-1.29%
$ -- $ 24,169
Yesterday, at 4 AM $ 81.47
-0.57%
$ -- $ 23,203
Yesterday, at 3 AM $ 81.94
+0.00%
$ -- $ 23,122
Yesterday, at 2 AM $ 81.94
+0.00%
$ -- $ 23,122
Yesterday, at 1 AM $ 81.94
+0.00%
$ -- $ 23,122
Yesterday, at 12 AM $ 81.94
+2.94%
$ -- $ 23,122
Jun 14, 11 PM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 10 PM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 9 PM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 8 PM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 7 PM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 6 PM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 5 PM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 4 PM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 3 PM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 2 PM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 1 PM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 12 PM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 11 AM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 10 AM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 9 AM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 8 AM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 7 AM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 6 AM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 5 AM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 4 AM $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 14, 3 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 14, 2 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 14, 1 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 14, 12 AM $ 79.6
+0.00%
$ -- $ 93.88 million
Download