Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅146
+0.00%
$ -- $ 24,566
Yesterday, at 11 PM $ 0.0₅146
-0.27%
$ 14.62 million $ 24,570
Yesterday, at 10 PM $ 0.0₅146
-0.07%
$ 14.62 million $ 24,708
Yesterday, at 9 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 24,657
Yesterday, at 8 PM $ 0.0₅146
+0.14%
$ 14.62 million $ 24,655
Yesterday, at 7 PM $ 0.0₅146
+0.07%
$ 14.63 million $ 24,492
Yesterday, at 6 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 24,461
Yesterday, at 5 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 24,511
Yesterday, at 4 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,528
Yesterday, at 3 PM $ 0.0₅146
-0.14%
$ 14.62 million $ 24,558
Yesterday, at 2 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 24,546
Yesterday, at 1 PM $ 0.0₅146
+0.14%
$ 14.64 million $ 24,492
Yesterday, at 12 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 24,465
Yesterday, at 11 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 24,519
Yesterday, at 10 AM $ 0.0₅146
+0.21%
$ 14.64 million $ 24,207
Yesterday, at 9 AM $ 0.0₅146
+0.07%
$ 14.62 million $ 23,982
Yesterday, at 8 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,972
Yesterday, at 7 AM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,936
Yesterday, at 6 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,945
Yesterday, at 5 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 23,965
Yesterday, at 4 AM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,971
Yesterday, at 3 AM $ 0.0₅146
-0.20%
$ 14.62 million $ 24,094
Yesterday, at 2 AM $ 0.0₅146
+0.14%
$ 14.63 million $ 24,131
Yesterday, at 1 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 24,116
Yesterday, at 12 AM $ 0.0₅146
+0.14%
$ 14.63 million $ 24,115
Jun 14, 11 PM $ 0.0₅146
-0.14%
$ 14.61 million $ 24,126
Jun 14, 10 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 24,007
Jun 14, 9 PM $ 0.0₅146
+0.14%
$ 14.64 million $ 23,909
Jun 14, 8 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 23,862
Jun 14, 7 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 23,955
Jun 14, 6 PM $ 0.0₅146
-0.20%
$ 14.61 million $ 23,999
Jun 14, 5 PM $ 0.0₅146
+0.14%
$ 14.64 million $ 23,961
Jun 14, 4 PM $ 0.0₅146
+0.07%
$ 14.62 million $ 23,904
Jun 14, 3 PM $ 0.0₅146
-0.14%
$ 14.61 million $ 23,834
Jun 14, 2 PM $ 0.0₅146
+0.14%
$ 14.62 million $ 23,746
Jun 14, 1 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 23,794
Jun 14, 12 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,769
Jun 14, 11 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 23,736
Jun 14, 10 AM $ 0.0₅146
-0.14%
$ 14.6 million $ 23,694
Jun 14, 9 AM $ 0.0₅146
+0.21%
$ 14.63 million $ 23,616
Jun 14, 8 AM $ 0.0₅146
-0.07%
$ 14.6 million $ 23,643
Jun 14, 7 AM $ 0.0₅146
+0.07%
$ 14.62 million $ 23,675
Jun 14, 6 AM $ 0.0₅146
+0.07%
$ 14.63 million $ 23,693
Jun 14, 5 AM $ 0.0₅146
-0.27%
$ 14.62 million $ 23,727
Jun 14, 4 AM $ 0.0₅146
+0.34%
$ 14.63 million $ 23,652
Jun 14, 3 AM $ 0.0₅146
-0.41%
$ 14.58 million $ 23,608
Jun 14, 2 AM $ 0.0₅146
+0.14%
$ 14.63 million $ 23,445
Jun 14, 1 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 23,504
Jun 14, 12 AM $ 0.0₅146
+0.07%
$ 14.62 million $ 23,551
Jun 13, 11 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 23,554
Download