Yellow Umbrella Historical Data

YU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0₅146
-0.07%
$ 14.62 million $ 25,624
Jun 11, 7 PM $ 0.0₅146
-0.14%
$ 14.6 million $ 25,711
Jun 11, 6 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 25,712
Jun 11, 5 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 25,750
Jun 11, 4 PM $ 0.0₅146
+0.14%
$ 14.62 million $ 25,755
Jun 11, 3 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 25,781
Jun 11, 2 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 25,817
Jun 11, 1 PM $ 0.0₅146
+0.00%
$ 14.62 million $ 25,858
Jun 11, 12 PM $ 0.0₅146
+0.14%
$ 14.63 million $ 25,782
Jun 11, 11 AM $ 0.0₅146
+0.14%
$ 14.62 million $ 25,757
Jun 11, 10 AM $ 0.0₅146
-0.27%
$ 14.6 million $ 25,503
Jun 11, 9 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 25,429
Jun 11, 8 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 25,378
Jun 11, 7 AM $ 0.0₅146
-0.07%
$ 14.62 million $ 25,336
Jun 11, 6 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 25,247
Jun 11, 5 AM $ 0.0₅146
+0.14%
$ 14.63 million $ 25,239
Jun 11, 4 AM $ 0.0₅146
+0.00%
$ 14.61 million $ 25,243
Jun 11, 3 AM $ 0.0₅146
-0.34%
$ 14.6 million $ 24,818
Jun 11, 2 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 24,810
Jun 11, 1 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 24,578
Jun 11, 12 AM $ 0.0₅146
+0.14%
$ 14.61 million $ 24,611
Jun 10, 11 PM $ 0.0₅146
+0.14%
$ 14.62 million $ 24,577
Jun 10, 10 PM $ 0.0₅146
-0.14%
$ 14.6 million $ 24,671
Jun 10, 9 PM $ 0.0₅146
+0.07%
$ 14.62 million $ 24,809
Jun 10, 8 PM $ 0.0₅146
-0.07%
$ 14.62 million $ 24,813
Jun 10, 7 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 24,765
Jun 10, 6 PM $ 0.0₅146
+0.14%
$ 14.63 million $ 24,715
Jun 10, 5 PM $ 0.0₅146
+0.07%
$ 14.63 million $ 24,732
Jun 10, 4 PM $ 0.0₅146
+0.07%
$ 14.62 million $ 24,715
Jun 10, 3 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 24,843
Jun 10, 2 PM $ 0.0₅146
+0.07%
$ 14.62 million $ 24,828
Jun 10, 1 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 24,780
Jun 10, 12 PM $ 0.0₅146
-0.14%
$ 14.6 million $ 24,758
Jun 10, 11 AM $ 0.0₅146
-0.07%
$ 14.6 million $ 24,750
Jun 10, 10 AM $ 0.0₅146
+0.14%
$ 14.62 million $ 24,754
Jun 10, 9 AM $ 0.0₅146
-0.21%
$ 14.6 million $ 24,887
Jun 10, 8 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 25,496
Jun 10, 7 AM $ 0.0₅146
-0.07%
$ 14.62 million $ 25,468
Jun 10, 6 AM $ 0.0₅146
+0.14%
$ 14.62 million $ 25,237
Jun 10, 5 AM $ 0.0₅146
+0.00%
$ 14.61 million $ 25,227
Jun 10, 4 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 25,762
Jun 10, 3 AM $ 0.0₅146
-0.27%
$ 14.61 million $ 25,718
Jun 10, 2 AM $ 0.0₅146
-0.14%
$ 14.59 million $ 25,737
Jun 10, 1 AM $ 0.0₅146
-0.20%
$ 14.61 million $ 25,724
Jun 10, 12 AM $ 0.0₅146
-0.14%
$ 14.6 million $ 25,674
Jun 9, 11 PM $ 0.0₅146
-0.21%
$ 14.6 million $ 25,778
Jun 9, 10 PM $ 0.0₅146
+0.07%
$ 14.63 million $ 25,869
Jun 9, 9 PM $ 0.0₅146
-0.07%
$ 14.6 million $ 25,794
Jun 9, 8 PM $ 0.0₅146
+0.07%
$ 14.61 million $ 26,225
Jun 9, 7 PM $ 0.0₅146
-0.27%
$ 14.6 million $ 26,292