Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅146
+0.00%
$ -- $ 24,671
Today, at 8 PM $ 0.0₅146
+0.14%
$ 14.62 million $ 24,655
Today, at 7 PM $ 0.0₅146
+0.07%
$ 14.63 million $ 24,492
Today, at 6 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 24,461
Today, at 5 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 24,511
Today, at 4 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,528
Today, at 3 PM $ 0.0₅146
-0.14%
$ 14.62 million $ 24,558
Today, at 2 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 24,546
Today, at 1 PM $ 0.0₅146
+0.14%
$ 14.64 million $ 24,492
Today, at 12 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 24,465
Today, at 11 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 24,519
Today, at 10 AM $ 0.0₅146
+0.21%
$ 14.64 million $ 24,207
Today, at 9 AM $ 0.0₅146
+0.07%
$ 14.62 million $ 23,982
Today, at 8 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,972
Today, at 7 AM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,936
Today, at 6 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,945
Today, at 5 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 23,965
Today, at 4 AM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,971
Today, at 3 AM $ 0.0₅146
-0.20%
$ 14.62 million $ 24,094
Today, at 2 AM $ 0.0₅146
+0.14%
$ 14.63 million $ 24,131
Today, at 1 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 24,116
Today, at 12 AM $ 0.0₅146
+0.14%
$ 14.63 million $ 24,115
Yesterday, at 11 PM $ 0.0₅146
-0.14%
$ 14.61 million $ 24,126
Yesterday, at 10 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 24,007
Yesterday, at 9 PM $ 0.0₅146
+0.14%
$ 14.64 million $ 23,909
Yesterday, at 8 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 23,862
Yesterday, at 7 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 23,955
Yesterday, at 6 PM $ 0.0₅146
-0.20%
$ 14.61 million $ 23,999
Yesterday, at 5 PM $ 0.0₅146
+0.14%
$ 14.64 million $ 23,961
Yesterday, at 4 PM $ 0.0₅146
+0.07%
$ 14.62 million $ 23,904
Yesterday, at 3 PM $ 0.0₅146
-0.14%
$ 14.61 million $ 23,834
Yesterday, at 2 PM $ 0.0₅146
+0.14%
$ 14.62 million $ 23,746
Yesterday, at 1 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 23,794
Yesterday, at 12 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,769
Yesterday, at 11 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 23,736
Yesterday, at 10 AM $ 0.0₅146
-0.14%
$ 14.6 million $ 23,694
Yesterday, at 9 AM $ 0.0₅146
+0.21%
$ 14.63 million $ 23,616
Yesterday, at 8 AM $ 0.0₅146
-0.07%
$ 14.6 million $ 23,643
Yesterday, at 7 AM $ 0.0₅146
+0.07%
$ 14.62 million $ 23,675
Yesterday, at 6 AM $ 0.0₅146
+0.07%
$ 14.63 million $ 23,693
Yesterday, at 5 AM $ 0.0₅146
-0.27%
$ 14.62 million $ 23,727
Yesterday, at 4 AM $ 0.0₅146
+0.34%
$ 14.63 million $ 23,652
Yesterday, at 3 AM $ 0.0₅146
-0.41%
$ 14.58 million $ 23,608
Yesterday, at 2 AM $ 0.0₅146
+0.14%
$ 14.63 million $ 23,445
Yesterday, at 1 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 23,504
Yesterday, at 12 AM $ 0.0₅146
+0.07%
$ 14.62 million $ 23,551
Jun 13, 11 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 23,554
Jun 13, 10 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 23,515
Jun 13, 9 PM $ 0.0₅146
-0.14%
$ 14.61 million $ 23,524
Jun 13, 8 PM $ 0.0₅146
+0.14%
$ 14.62 million $ 23,562
Download