ideaAI Historical Data

ideaAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0000542
-14.85%
$ -- $ 54,043
Jun 16, 4 AM $ 0.0000628
-9.65%
$ -- $ 53,056
Jun 16, 3 AM $ 0.0000693
+1.82%
$ -- $ 52,859
Jun 16, 2 AM $ 0.0000696
+6.79%
$ -- $ 54,504
Jun 16, 1 AM $ 0.0000652
-0.86%
$ -- $ 55,394
Jun 16, 12 AM $ 0.0000658
-8.20%
$ -- $ 57,197
Jun 15, 11 PM $ 0.0000709
+5.87%
$ -- $ 57,947
Jun 15, 10 PM $ 0.0000667
+8.38%
$ -- $ 59,095
Jun 15, 9 PM $ 0.0000614
-0.71%
$ -- $ 59,066
Jun 15, 8 PM $ 0.000063
-8.79%
$ -- $ 59,076
Jun 15, 7 PM $ 0.0000691
+1.16%
$ -- $ 58,851
Jun 15, 6 PM $ 0.0000697
-10.05%
$ -- $ 58,664
Jun 15, 5 PM $ 0.0000804
+75.28%
$ -- $ 55,922
Jun 15, 4 PM $ 0.0000452
+6.18%
$ -- $ 48,913
Jun 15, 3 PM $ 0.0000426
-1.90%
$ -- $ 50,680
Jun 15, 2 PM $ 0.0000433
+2.59%
$ -- $ 51,317
Jun 15, 1 PM $ 0.000042
-11.69%
$ -- $ 53,607
Jun 15, 12 PM $ 0.0000475
+12.62%
$ -- $ 55,806
Jun 15, 11 AM $ 0.0000421
+4.11%
$ -- $ 54,724
Jun 15, 10 AM $ 0.0000404
-20.68%
$ -- $ 57,297
Jun 15, 9 AM $ 0.0000512
+10.71%
$ -- $ 57,414
Jun 15, 8 AM $ 0.0000463
-3.35%
$ -- $ 58,781
Jun 15, 7 AM $ 0.0000479
-15.65%
$ -- $ 61,841
Jun 15, 6 AM $ 0.0000562
-11.13%
$ -- $ 63,683
Jun 15, 5 AM $ 0.0000629
-7.50%
$ -- $ 83,286
Jun 15, 4 AM $ 0.0000583
-6.32%
$ -- $ 106,805
Jun 15, 3 AM $ 0.000061
+1.37%
$ -- $ 109,979
Jun 15, 2 AM $ 0.0000602
-3.25%
$ -- $ 110,473
Jun 15, 1 AM $ 0.0000601
-8.50%
$ -- $ 113,431
Jun 15, 12 AM $ 0.0000656
+0.93%
$ -- $ 116,943
Jun 14, 11 PM $ 0.0000659
-5.04%
$ -- $ 120,677
Jun 14, 10 PM $ 0.0000694
-9.98%
$ -- $ 121,334
Jun 14, 9 PM $ 0.000077
+3.21%
$ -- $ 122,899
Jun 14, 8 PM $ 0.000075
-0.91%
$ -- $ 123,253
Jun 14, 7 PM $ 0.0000755
-2.21%
$ -- $ 125,017
Jun 14, 6 PM $ 0.0000772
+5.16%
$ -- $ 131,028
Jun 14, 5 PM $ 0.0000735
+9.61%
$ -- $ 155,230
Jun 14, 4 PM $ 0.0000667
-10.98%
$ -- $ 223,722
Jun 14, 3 PM $ 0.0000748
+15.26%
$ -- $ 230,998
Jun 14, 2 PM $ 0.000065
+11.44%
$ -- $ 228,033
Jun 14, 1 PM $ 0.000059
-11.76%
$ -- $ 224,899
Jun 14, 12 PM $ 0.000067
-9.93%
$ -- $ 221,261
Jun 14, 11 AM $ 0.0000749
+9.13%
$ -- $ 218,975
Jun 14, 10 AM $ 0.0000686
+1.15%
$ -- $ 214,592
Jun 14, 9 AM $ 0.0000682
-18.52%
$ -- $ 211,249
Jun 14, 8 AM $ 0.0000837
+18.65%
$ -- $ 207,751
Jun 14, 7 AM $ 0.0000715
-10.50%
$ -- $ 202,191
Jun 14, 6 AM $ 0.0000799
-18.91%
$ -- $ 197,938
Jun 14, 5 AM $ 0.0000985
+53.48%
$ -- $ 174,262
Jun 14, 4 AM $ 0.0000642
+13.95%
$ -- $ 148,779