ideaAI Historical Data

ideaAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0000532
+7.69%
$ -- $ 25,629
Jun 18, 4 AM $ 0.0000492
-6.42%
$ -- $ 27,862
Jun 18, 3 AM $ 0.0000533
-2.38%
$ -- $ 30,196
Jun 18, 2 AM $ 0.0000546
-0.40%
$ -- $ 30,684
Jun 18, 1 AM $ 0.0000547
-0.01%
$ -- $ 30,794
Jun 18, 12 AM $ 0.0000547
-6.16%
$ -- $ 31,086
Jun 17, 11 PM $ 0.0000582
+0.00%
$ -- $ 31,580
Jun 17, 10 PM $ 0.000059
-1.09%
$ -- $ 31,811
Jun 17, 9 PM $ 0.0000597
-3.89%
$ -- $ 31,998
Jun 17, 8 PM $ 0.0000622
-0.23%
$ -- $ 32,351
Jun 17, 7 PM $ 0.0000623
-3.95%
$ -- $ 32,055
Jun 17, 6 PM $ 0.0000649
+23.40%
$ -- $ 32,398
Jun 17, 5 PM $ 0.0000529
+9.55%
$ -- $ 26,972
Jun 17, 4 PM $ 0.0000483
-10.92%
$ -- $ 26,603
Jun 17, 3 PM $ 0.0000542
-5.37%
$ -- $ 25,759
Jun 17, 2 PM $ 0.000057
-1.49%
$ -- $ 25,585
Jun 17, 1 PM $ 0.0000578
-6.21%
$ -- $ 28,889
Jun 17, 12 PM $ 0.0000616
-0.18%
$ -- $ 29,544
Jun 17, 11 AM $ 0.0000617
+3.87%
$ -- $ 31,708
Jun 17, 10 AM $ 0.0000597
+1.53%
$ -- $ 36,338
Jun 17, 9 AM $ 0.000059
+0.68%
$ -- $ 35,892
Jun 17, 8 AM $ 0.0000583
-3.37%
$ -- $ 34,478
Jun 17, 7 AM $ 0.0000604
+22.61%
$ -- $ 33,159
Jun 17, 6 AM $ 0.0000494
+2.85%
$ -- $ 32,144
Jun 17, 5 AM $ 0.0000489
+14.74%
$ -- $ 33,355
Jun 17, 4 AM $ 0.0000407
-16.90%
$ -- $ 34,119
Jun 17, 3 AM $ 0.00005
-6.50%
$ -- $ 32,916
Jun 17, 2 AM $ 0.0000523
-0.89%
$ -- $ 33,933
Jun 17, 1 AM $ 0.0000531
-3.46%
$ -- $ 34,425
Jun 17, 12 AM $ 0.0000515
+2.15%
$ -- $ 36,077
Jun 16, 11 PM $ 0.0000517
-3.20%
$ -- $ 35,295
Jun 16, 10 PM $ 0.0000539
+7.67%
$ -- $ 36,462
Jun 16, 9 PM $ 0.00005
-2.16%
$ -- $ 36,612
Jun 16, 8 PM $ 0.0000517
-4.92%
$ -- $ 39,106
Jun 16, 7 PM $ 0.000054
-5.42%
$ -- $ 38,440
Jun 16, 6 PM $ 0.0000566
+0.19%
$ -- $ 38,816
Jun 16, 5 PM $ 0.0000559
-9.34%
$ -- $ 45,075
Jun 16, 4 PM $ 0.0000617
+5.31%
$ -- $ 52,136
Jun 16, 3 PM $ 0.0000587
+6.75%
$ -- $ 52,154
Jun 16, 2 PM $ 0.0000556
-2.90%
$ -- $ 52,952
Jun 16, 1 PM $ 0.0000572
+10.22%
$ -- $ 50,870
Jun 16, 12 PM $ 0.0000518
-7.00%
$ -- $ 51,186
Jun 16, 11 AM $ 0.000051
-3.87%
$ -- $ 50,796
Jun 16, 10 AM $ 0.0000535
-1.57%
$ -- $ 46,852
Jun 16, 9 AM $ 0.0000544
+3.72%
$ -- $ 48,883
Jun 16, 8 AM $ 0.0000522
-5.12%
$ -- $ 51,462
Jun 16, 7 AM $ 0.000056
-7.19%
$ -- $ 50,232
Jun 16, 6 AM $ 0.0000604
+11.40%
$ -- $ 52,322
Jun 16, 5 AM $ 0.0000542
-14.85%
$ -- $ 54,043
Jun 16, 4 AM $ 0.0000628
-9.65%
$ -- $ 53,056