ideaAI Historical Data

ideaAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0000151
-14.08%
$ -- $ 9,541
Jun 20, 6 AM $ 0.000018
+0.50%
$ -- $ 10,449
Jun 20, 5 AM $ 0.0000178
-2.66%
$ -- $ 12,074
Jun 20, 4 AM $ 0.0000185
+3.34%
$ -- $ 13,068
Jun 20, 3 AM $ 0.0000179
-4.24%
$ -- $ 13,103
Jun 20, 2 AM $ 0.0000188
-1.22%
$ -- $ 12,596
Jun 20, 1 AM $ 0.0000191
+0.44%
$ -- $ 13,142
Jun 20, 12 AM $ 0.0000189
-4.82%
$ -- $ 13,824
Jun 19, 11 PM $ 0.0000198
+4.38%
$ -- $ 13,721
Jun 19, 10 PM $ 0.000019
+3.30%
$ -- $ 13,704
Jun 19, 9 PM $ 0.0000183
+1.18%
$ -- $ 13,834
Jun 19, 8 PM $ 0.0000181
-0.40%
$ -- $ 14,233
Jun 19, 7 PM $ 0.0000181
+0.12%
$ -- $ 14,335
Jun 19, 6 PM $ 0.000018
+1.68%
$ -- $ 14,909
Jun 19, 5 PM $ 0.0000178
+2.79%
$ -- $ 15,066
Jun 19, 4 PM $ 0.000017
+1.24%
$ -- $ 15,153
Jun 19, 3 PM $ 0.000017
-7.80%
$ -- $ 16,267
Jun 19, 2 PM $ 0.0000185
+1.49%
$ -- $ 17,108
Jun 19, 1 PM $ 0.0000181
-5.71%
$ -- $ 17,929
Jun 19, 12 PM $ 0.0000195
-22.49%
$ -- $ 19,795
Jun 19, 11 AM $ 0.0000252
+3.45%
$ -- $ 19,561
Jun 19, 10 AM $ 0.0000239
-6.20%
$ -- $ 20,526
Jun 19, 9 AM $ 0.0000255
-21.37%
$ -- $ 20,315
Jun 19, 8 AM $ 0.0000323
+6.41%
$ -- $ 19,906
Jun 19, 7 AM $ 0.0000296
+17.57%
$ -- $ 20,130
Jun 19, 6 AM $ 0.0000252
-14.98%
$ -- $ 20,511
Jun 19, 5 AM $ 0.0000296
-9.18%
$ -- $ 19,616
Jun 19, 4 AM $ 0.0000328
-8.56%
$ -- $ 19,222
Jun 19, 3 AM $ 0.0000359
-1.31%
$ -- $ 18,479
Jun 19, 2 AM $ 0.0000362
-0.55%
$ -- $ 18,977
Jun 19, 1 AM $ 0.0000364
+3.20%
$ -- $ 18,614
Jun 19, 12 AM $ 0.0000339
-4.04%
$ -- $ 18,042
Jun 18, 11 PM $ 0.0000353
+1.70%
$ -- $ 18,198
Jun 18, 10 PM $ 0.0000348
+1.89%
$ -- $ 18,063
Jun 18, 9 PM $ 0.000034
-0.82%
$ -- $ 17,928
Jun 18, 7 PM $ 0.0000345
-9.59%
$ -- $ 18,557
Jun 18, 6 PM $ 0.0000382
-1.90%
$ -- $ 21,671
Jun 18, 5 PM $ 0.0000388
-3.07%
$ -- $ 23,426
Jun 18, 4 PM $ 0.0000399
-3.99%
$ -- $ 23,862
Jun 18, 3 PM $ 0.0000415
-8.08%
$ -- $ 23,583
Jun 18, 2 PM $ 0.0000453
+7.09%
$ -- $ 23,145
Jun 18, 1 PM $ 0.0000411
-12.31%
$ -- $ 22,980
Jun 18, 12 PM $ 0.0000469
-6.02%
$ -- $ 21,050
Jun 18, 11 AM $ 0.0000518
-2.90%
$ -- $ 20,168
Jun 18, 10 AM $ 0.0000526
-5.98%
$ -- $ 19,876
Jun 18, 9 AM $ 0.0000558
-2.79%
$ -- $ 20,911
Jun 18, 8 AM $ 0.0000574
+0.24%
$ -- $ 21,923
Jun 18, 7 AM $ 0.0000573
+0.45%
$ -- $ 25,263
Jun 18, 6 AM $ 0.0000571
+8.82%
$ -- $ 26,053
Jun 18, 5 AM $ 0.0000532
+7.69%
$ -- $ 25,629