ideaAI Historical Data

ideaAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅535
+0.00%
$ -- $ 1,672
Today, at 7 AM $ 0.0₅535
-2.21%
$ -- $ 1,672
Today, at 6 AM $ 0.0₅576
+0.11%
$ -- $ 1,724
Today, at 5 AM $ 0.0₅575
-1.85%
$ -- $ 1,929
Today, at 4 AM $ 0.0₅584
+0.00%
$ -- $ 2,020
Today, at 3 AM $ 0.0₅584
-0.32%
$ -- $ 2,042
Today, at 2 AM $ 0.0₅586
+0.07%
$ -- $ 2,533
Today, at 1 AM $ 0.0₅585
-1.94%
$ -- $ 2,614
Today, at 12 AM $ 0.0₅6
+0.23%
$ -- $ 4,605
Yesterday, at 11 PM $ 0.0₅594
+4.41%
$ -- $ 6,939
Yesterday, at 10 PM $ 0.0₅568
-0.04%
$ -- $ 7,226
Yesterday, at 9 PM $ 0.0₅55
-0.06%
$ -- $ 7,196
Yesterday, at 8 PM $ 0.0₅565
+0.43%
$ -- $ 7,409
Yesterday, at 7 PM $ 0.0₅555
+1.13%
$ -- $ 7,535
Yesterday, at 6 PM $ 0.0₅551
+0.00%
$ -- $ 7,990
Yesterday, at 5 PM $ 0.0₅55
-9.16%
$ -- $ 7,996
Yesterday, at 4 PM $ 0.0₅606
-1.00%
$ -- $ 7,838
Yesterday, at 3 PM $ 0.0₅612
+1.23%
$ -- $ 8,057
Yesterday, at 2 PM $ 0.0₅603
-7.91%
$ -- $ 8,169
Yesterday, at 1 PM $ 0.0₅655
+0.63%
$ -- $ 8,202
Yesterday, at 12 PM $ 0.0₅651
+14.03%
$ -- $ 8,277
Yesterday, at 11 AM $ 0.0₅571
+0.61%
$ -- $ 7,999
Yesterday, at 10 AM $ 0.0₅567
+0.09%
$ -- $ 8,270
Yesterday, at 9 AM $ 0.0₅565
+2.22%
$ -- $ 8,390
Yesterday, at 8 AM $ 0.0₅553
-13.35%
$ -- $ 8,799
Yesterday, at 7 AM $ 0.0₅64
+2.04%
$ -- $ 9,784
Yesterday, at 6 AM $ 0.0₅648
-12.19%
$ -- $ 9,664
Yesterday, at 5 AM $ 0.0₅735
+1.96%
$ -- $ 9,522
Yesterday, at 4 AM $ 0.0₅723
-1.42%
$ -- $ 9,572
Yesterday, at 3 AM $ 0.0₅733
-8.85%
$ -- $ 9,696
Yesterday, at 2 AM $ 0.0₅805
-5.22%
$ -- $ 9,958
Yesterday, at 1 AM $ 0.0₅849
-7.15%
$ -- $ 9,714
Yesterday, at 12 AM $ 0.0₅845
+31.45%
$ -- $ 9,028
Jun 20, 11 PM $ 0.0₅643
-11.28%
$ -- $ 5,462
Jun 20, 10 PM $ 0.0₅724
-2.46%
$ -- $ 5,351
Jun 20, 9 PM $ 0.0₅742
-11.89%
$ -- $ 5,479
Jun 20, 8 PM $ 0.0₅843
-6.08%
$ -- $ 5,244
Jun 20, 7 PM $ 0.0₅897
-13.24%
$ -- $ 5,127
Jun 20, 6 PM $ 0.0000103
+0.00%
$ -- $ 4,820
Jun 20, 5 PM $ 0.0000103
-1.13%
$ -- $ 4,817
Jun 20, 4 PM $ 0.0000104
+1.02%
$ -- $ 5,137
Jun 20, 3 PM $ 0.000011
+0.32%
$ -- $ 5,058
Jun 20, 2 PM $ 0.0000108
-9.14%
$ -- $ 5,969
Jun 20, 1 PM $ 0.0000119
-3.83%
$ -- $ 6,003
Jun 20, 12 PM $ 0.0000124
-0.12%
$ -- $ 8,024
Jun 20, 11 AM $ 0.0000124
+10.01%
$ -- $ 8,803
Jun 20, 10 AM $ 0.0000113
-5.41%
$ -- $ 8,872
Jun 20, 9 AM $ 0.0000119
+8.28%
$ -- $ 9,422
Jun 20, 8 AM $ 0.0000109
-26.50%
$ -- $ 10,250
Jun 20, 7 AM $ 0.0000151
-14.08%
$ -- $ 9,541
Download