Ugandan Shilling Historical Data

UGX Page 5
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
5:02 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
5:01 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
5:00 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:59 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:58 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:57 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:56 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:55 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:54 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:53 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:52 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:51 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:50 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:49 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:48 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:47 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:46 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:45 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:44 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:43 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:42 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:41 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:40 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:39 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:38 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:37 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:36 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:35 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:34 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:33 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:32 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:31 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:30 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:29 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:28 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:27 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:26 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:25 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:24 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:23 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:22 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:21 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:20 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:19 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:18 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:17 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:16 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:15 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0
4:14 PM $ 0.000269
+0.00%
$ 10.03 billion $ 0