Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squid Historical Data

QUID Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.0678
+0.08%
$23.36 million $8.17 million
Sep 6, 2 PM $0.0677
-0.53%
$23.34 million $8.18 million
Sep 6, 1 PM $0.0681
-0.02%
$23.46 million $8.17 million
Sep 6, 12 PM $0.0681
-1.49%
$23.47 million $8.01 million
Sep 6, 11 AM $0.0691
+0.78%
$23.82 million $7.98 million
Sep 6, 10 AM $0.0686
+0.23%
$23.64 million $7.81 million
Sep 6, 9 AM $0.0685
-0.04%
$23.58 million $7.75 million
Sep 6, 8 AM $0.0685
-0.19%
$23.59 million $7.67 million
Sep 6, 7 AM $0.0686
-0.22%
$23.64 million $7.58 million
Sep 6, 6 AM $0.0688
+0.14%
$23.69 million $7.61 million
Sep 6, 5 AM $0.0687
+0.54%
$23.66 million $7.52 million
Sep 6, 4 AM $0.0683
+0.78%
$23.53 million $7.45 million
Sep 6, 3 AM $0.0678
-0.39%
$23.35 million $7.35 million
Sep 6, 2 AM $0.068
-1.26%
$23.44 million $7.22 million
Sep 6, 1 AM $0.0689
-1.69%
$23.74 million $7.15 million
Sep 6, 12 AM $0.0701
+6.60%
$24.15 million $6.23 million
Sep 5, 11 PM $0.0657
+0.44%
$22.65 million $2.8 million
Sep 5, 10 PM $0.0655
-0.37%
$22.55 million $2.79 million
Sep 5, 9 PM $0.0657
+0.18%
$22.64 million $2.81 million
Sep 5, 8 PM $0.0656
+0.46%
$22.6 million $2.78 million
Sep 5, 7 PM $0.0653
+0.30%
$22.49 million $2.81 million
Sep 5, 6 PM $0.0651
-0.12%
$22.42 million $2.86 million
Sep 5, 5 PM $0.0652
-0.26%
$22.45 million $2.92 million
Sep 5, 4 PM $0.0653
-0.53%
$22.51 million $2.95 million
Sep 5, 3 PM $0.0657
+0.06%
$22.63 million $3.02 million
Sep 5, 2 PM $0.0656
+0.00%
$22.62 million $3.59 million
Sep 5, 1 PM $0.0656
+0.23%
$22.61 million $3.62 million
Sep 5, 12 PM $0.0655
-0.08%
$22.56 million $4.06 million
Sep 5, 11 AM $0.0655
+0.17%
$22.58 million $4.19 million
Sep 5, 10 AM $0.0654
-0.19%
$22.54 million $4.3 million
Sep 5, 9 AM $0.0656
+0.15%
$22.59 million $4.36 million
Sep 5, 8 AM $0.0655
+0.21%
$22.55 million $4.37 million
Sep 5, 7 AM $0.0653
-0.68%
$22.5 million $4.41 million
Sep 5, 6 AM $0.0658
-0.07%
$22.66 million $4.38 million
Sep 5, 5 AM $0.0658
-0.02%
$22.67 million $4.38 million
Sep 5, 4 AM $0.0658
-0.63%
$22.68 million $4.4 million
Sep 5, 3 AM $0.0662
+0.33%
$22.82 million $4.5 million
Sep 5, 2 AM $0.066
-0.98%
$22.75 million $4.5 million
Sep 5, 1 AM $0.0667
-0.28%
$22.97 million $4.45 million
Sep 5, 12 AM $0.0669
+0.50%
$23.04 million $4.57 million
Sep 4, 11 PM $0.0665
+0.96%
$22.93 million $4.89 million
Sep 4, 10 PM $0.0659
-0.02%
$22.71 million $4.87 million
Sep 4, 9 PM $0.0659
+0.36%
$22.71 million $4.85 million
Sep 4, 8 PM $0.0657
+0.11%
$22.63 million $4.83 million
Sep 4, 7 PM $0.0656
-0.35%
$22.61 million $4.78 million
Sep 4, 6 PM $0.0658
-0.44%
$22.68 million $4.78 million
Sep 4, 5 PM $0.0661
-0.56%
$22.78 million $4.72 million
Sep 4, 4 PM $0.0665
+0.11%
$22.91 million $4.69 million
Sep 4, 3 PM $0.0664
+0.94%
$22.88 million $4.63 million
Sep 4, 2 PM $0.0658
-0.95%
$22.67 million $4.39 million