Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squid Historical Data

QUID Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.0634
-0.28%
$7.79 million $1.86 million
Sep 12, 6 PM $0.0635
+0.16%
$7.81 million $1.87 million
Sep 12, 5 PM $0.0634
+0.72%
$7.8 million $1.83 million
Sep 12, 4 PM $0.063
-0.26%
$7.74 million $1.8 million
Sep 12, 3 PM $0.0631
+0.36%
$7.76 million $1.82 million
Sep 12, 2 PM $0.0629
+0.23%
$7.74 million $1.8 million
Sep 12, 1 PM $0.0628
-0.18%
$7.72 million $1.81 million
Sep 12, 12 PM $0.0629
+0.20%
$7.73 million $1.83 million
Sep 12, 11 AM $0.0628
+0.26%
$7.72 million $1.78 million
Sep 12, 10 AM $0.0626
-0.17%
$7.7 million $1.8 million
Sep 12, 9 AM $0.0627
-0.12%
$7.71 million $1.78 million
Sep 12, 8 AM $0.0627
-0.04%
$7.71 million $1.79 million
Sep 12, 7 AM $0.0627
-0.14%
$7.71 million $1.86 million
Sep 12, 6 AM $0.0628
-0.48%
$7.73 million $1.93 million
Sep 12, 5 AM $0.0631
-1.03%
$7.76 million $1.91 million
Sep 12, 4 AM $0.0638
+0.04%
$7.84 million $1.94 million
Sep 12, 3 AM $0.0638
-0.42%
$7.84 million $1.89 million
Sep 12, 2 AM $0.064
-0.33%
$7.87 million $1.89 million
Sep 12, 1 AM $0.0642
+0.37%
$7.9 million $1.87 million
Sep 12, 12 AM $0.064
-0.84%
$7.87 million $1.88 million
Sep 11, 11 PM $0.0645
-0.05%
$7.94 million $1.94 million
Sep 11, 10 PM $0.0646
+0.43%
$7.94 million $1.96 million
Sep 11, 9 PM $0.0643
+0.15%
$7.91 million $1.95 million
Sep 11, 8 PM $0.0642
+0.04%
$7.9 million $1.95 million
Sep 11, 7 PM $0.0642
-0.09%
$7.89 million $1.94 million
Sep 11, 6 PM $0.0642
+0.11%
$7.9 million $1.95 million
Sep 11, 5 PM $0.0641
-0.16%
$7.89 million $1.99 million
Sep 11, 4 PM $0.0643
+0.00%
$7.9 million $2.02 million
Sep 11, 3 PM $0.0643
+0.53%
$7.9 million $2.01 million
Sep 11, 2 PM $0.0639
+0.21%
$7.86 million $2.1 million
Sep 11, 1 PM $0.0638
+0.23%
$7.84 million $2.14 million
Sep 11, 12 PM $0.0636
+0.50%
$7.83 million $2.18 million
Sep 11, 11 AM $0.0633
-0.60%
$7.79 million $2.28 million
Sep 11, 10 AM $0.0637
+0.24%
$7.83 million $2.31 million
Sep 11, 9 AM $0.0636
-0.21%
$7.82 million $2.32 million
Sep 11, 8 AM $0.0637
+0.27%
$7.83 million $2.39 million
Sep 11, 7 AM $0.0635
-0.74%
$7.81 million $2.52 million
Sep 11, 6 AM $0.064
-0.63%
$7.87 million $2.41 million
Sep 11, 5 AM $0.0644
+0.73%
$7.92 million $2.42 million
Sep 11, 4 AM $0.0639
-0.11%
$7.86 million $2.37 million
Sep 11, 3 AM $0.064
+0.26%
$7.87 million $2.4 million
Sep 11, 2 AM $0.0638
-1.17%
$7.85 million $2.43 million
Sep 11, 1 AM $0.0646
+0.87%
$7.94 million $2.62 million
Sep 11, 12 AM $0.064
-1.18%
$7.87 million $2.65 million
Sep 10, 11 PM $0.0648
+1.07%
$7.97 million $2.68 million
Sep 10, 10 PM $0.0641
-0.17%
$7.88 million $2.7 million
Sep 10, 9 PM $0.0642
-0.23%
$7.9 million $2.84 million
Sep 10, 8 PM $0.0644
+0.22%
$7.91 million $2.85 million
Sep 10, 7 PM $0.0642
-0.54%
$7.9 million $2.88 million
Sep 10, 6 PM $0.0646
-0.15%
$7.94 million $2.89 million