Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squid Historical Data

QUID Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 AM $0.0679
+1.88%
$9.06 million $2.27 million
12:51 AM $0.0666
+0.19%
$9.06 million $2.23 million
12:50 AM $0.0665
+0.02%
$9.06 million $2.22 million
12:49 AM $0.0665
+0.06%
$8.87 million $2.22 million
12:48 AM $0.0664
+0.01%
$8.87 million $2.22 million
12:47 AM $0.0664
-0.06%
$8.87 million $2.22 million
12:46 AM $0.0665
+0.00%
$8.87 million $2.23 million
12:45 AM $0.0665
+0.00%
$8.87 million $2.23 million
12:44 AM $0.0665
-0.01%
$8.87 million $2.23 million
12:43 AM $0.0665
+0.02%
$8.87 million $2.23 million
12:42 AM $0.0665
-0.41%
$8.87 million $2.22 million
12:41 AM $0.0667
-0.07%
$8.87 million $2.23 million
12:40 AM $0.0668
-0.03%
$8.87 million $2.23 million
12:39 AM $0.0668
-0.02%
$8.91 million $2.23 million
12:38 AM $0.0668
-0.01%
$8.91 million $2.23 million
12:37 AM $0.0668
-0.31%
$8.91 million $2.24 million
12:36 AM $0.067
-0.05%
$8.91 million $2.24 million
12:35 AM $0.0671
-0.04%
$8.91 million $2.24 million
12:34 AM $0.0671
-0.12%
$8.95 million $2.24 million
12:33 AM $0.0672
-0.01%
$8.95 million $2.23 million
12:32 AM $0.0672
+0.19%
$8.95 million $2.23 million
12:31 AM $0.0671
-0.08%
$8.95 million $2.21 million
12:30 AM $0.0671
+0.15%
$8.95 million $2.21 million
12:29 AM $0.067
+0.08%
$8.94 million $2.21 million
12:28 AM $0.067
+0.00%
$8.94 million $2.21 million
12:27 AM $0.067
+1.02%
$8.94 million $2.21 million
12:26 AM $0.0663
+0.15%
$8.94 million $2.19 million
12:25 AM $0.0662
+0.05%
$8.94 million $2.19 million
12:24 AM $0.0662
+0.14%
$8.83 million $2.19 million
12:23 AM $0.0661
+0.07%
$8.83 million $2.16 million
12:22 AM $0.066
-0.17%
$8.83 million $2.16 million
12:21 AM $0.0661
+0.04%
$8.83 million $2.14 million
12:20 AM $0.0661
-0.01%
$8.83 million $2.13 million
12:19 AM $0.0661
+0.00%
$8.82 million $2.14 million
12:18 AM $0.0661
-0.01%
$8.82 million $2.14 million
12:17 AM $0.0661
-0.30%
$8.82 million $2.13 million
12:16 AM $0.0663
-0.01%
$8.82 million $2.13 million
12:15 AM $0.0663
-0.03%
$8.82 million $2.13 million
12:14 AM $0.0663
-0.09%
$8.85 million $2.12 million
12:13 AM $0.0664
-0.03%
$8.85 million $2.11 million
12:12 AM $0.0664
-0.28%
$8.85 million $2.11 million
12:11 AM $0.0666
-0.03%
$8.85 million $2.11 million
12:10 AM $0.0666
-0.05%
$8.85 million $2.1 million
12:09 AM $0.0666
-0.12%
$8.89 million $2.1 million
12:08 AM $0.0667
-0.04%
$8.89 million $2.1 million
12:07 AM $0.0668
+0.04%
$8.89 million $2.1 million
12:06 AM $0.0667
-0.06%
$8.89 million $2.1 million
12:05 AM $0.0668
+0.03%
$8.89 million $2.1 million
12:04 AM $0.0667
+0.04%
$8.9 million $2.1 million
12:03 AM $0.0667
+0.01%
$8.9 million $2.1 million