Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squid Historical Data

QUID Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:11 AM $0.0684
+0.13%
$9.15 million $2.76 million
1:10 AM $0.0683
-0.01%
$9.15 million $2.76 million
1:09 AM $0.0683
+0.05%
$9.11 million $2.75 million
1:08 AM $0.0683
-0.08%
$9.11 million $2.75 million
1:07 AM $0.0683
+0.01%
$9.11 million $2.75 million
1:06 AM $0.0683
+0.02%
$9.11 million $2.77 million
1:05 AM $0.0683
-0.04%
$9.11 million $2.77 million
1:04 AM $0.0683
-0.11%
$9.11 million $2.76 million
1:03 AM $0.0684
-0.23%
$9.11 million $2.75 million
1:02 AM $0.0685
+0.25%
$9.11 million $2.74 million
1:01 AM $0.0684
-0.13%
$9.11 million $2.73 million
1:00 AM $0.0685
-0.01%
$9.11 million $2.72 million
12:59 AM $0.0685
+0.03%
$9.13 million $2.7 million
12:58 AM $0.0684
+0.02%
$9.13 million $2.69 million
12:57 AM $0.0684
+0.81%
$9.13 million $2.67 million
12:56 AM $0.0679
-0.11%
$9.13 million $2.67 million
12:55 AM $0.068
+0.02%
$9.13 million $2.61 million
12:54 AM $0.0679
-0.41%
$9.06 million $2.56 million
12:53 AM $0.0682
+0.52%
$9.06 million $2.45 million
12:52 AM $0.0679
+1.88%
$9.06 million $2.27 million
12:51 AM $0.0666
+0.19%
$9.06 million $2.23 million
12:50 AM $0.0665
+0.02%
$9.06 million $2.22 million
12:49 AM $0.0665
+0.06%
$8.87 million $2.22 million
12:48 AM $0.0664
+0.01%
$8.87 million $2.22 million
12:47 AM $0.0664
-0.06%
$8.87 million $2.22 million
12:46 AM $0.0665
+0.00%
$8.87 million $2.23 million
12:45 AM $0.0665
+0.00%
$8.87 million $2.23 million
12:44 AM $0.0665
-0.01%
$8.87 million $2.23 million
12:43 AM $0.0665
+0.02%
$8.87 million $2.23 million
12:42 AM $0.0665
-0.41%
$8.87 million $2.22 million
12:41 AM $0.0667
-0.07%
$8.87 million $2.23 million
12:40 AM $0.0668
-0.03%
$8.87 million $2.23 million
12:39 AM $0.0668
-0.02%
$8.91 million $2.23 million
12:38 AM $0.0668
-0.01%
$8.91 million $2.23 million
12:37 AM $0.0668
-0.31%
$8.91 million $2.24 million
12:36 AM $0.067
-0.05%
$8.91 million $2.24 million
12:35 AM $0.0671
-0.04%
$8.91 million $2.24 million
12:34 AM $0.0671
-0.12%
$8.95 million $2.24 million
12:33 AM $0.0672
-0.01%
$8.95 million $2.23 million
12:32 AM $0.0672
+0.19%
$8.95 million $2.23 million
12:31 AM $0.0671
-0.08%
$8.95 million $2.21 million
12:30 AM $0.0671
+0.15%
$8.95 million $2.21 million
12:29 AM $0.067
+0.08%
$8.94 million $2.21 million
12:28 AM $0.067
+0.00%
$8.94 million $2.21 million
12:27 AM $0.067
+1.02%
$8.94 million $2.21 million
12:26 AM $0.0663
+0.15%
$8.94 million $2.19 million
12:25 AM $0.0662
+0.05%
$8.94 million $2.19 million
12:24 AM $0.0662
+0.14%
$8.83 million $2.19 million
12:23 AM $0.0661
+0.07%
$8.83 million $2.16 million
12:22 AM $0.066
-0.17%
$8.83 million $2.16 million