Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squid Historical Data

QUID Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.0666
+0.59%
$22.94 million $10.47 million
Aug 29, 8 AM $0.0662
-0.52%
$22.81 million $10.4 million
Aug 29, 7 AM $0.0665
+0.82%
$22.93 million $10.43 million
Aug 29, 6 AM $0.066
-3.52%
$22.74 million $10.25 million
Aug 29, 5 AM $0.0684
+0.52%
$23.57 million $10.02 million
Aug 29, 4 AM $0.0681
+0.27%
$23.45 million $9.75 million
Aug 29, 3 AM $0.0679
-0.25%
$23.39 million $9.51 million
Aug 29, 2 AM $0.0681
-4.42%
$23.45 million $9.07 million
Aug 29, 1 AM $0.0712
+2.70%
$24.53 million $8.38 million
Aug 29, 12 AM $0.0693
+9.51%
$23.89 million $6.29 million
Aug 28, 11 PM $0.0633
+0.29%
$21.81 million $2.16 million
Aug 28, 10 PM $0.0631
-0.48%
$21.75 million $2.17 million
Aug 28, 9 PM $0.0634
-0.04%
$21.86 million $2.15 million
Aug 28, 8 PM $0.0635
-0.99%
$21.86 million $2.15 million
Aug 28, 7 PM $0.0641
-0.22%
$22.08 million $2.11 million
Aug 28, 6 PM $0.0642
-0.59%
$22.13 million $2.1 million
Aug 28, 5 PM $0.0646
+0.75%
$22.26 million $2.11 million
Aug 28, 4 PM $0.0641
-0.29%
$22.1 million $2.13 million
Aug 28, 3 PM $0.0643
+0.03%
$22.16 million $2.2 million
Aug 28, 2 PM $0.0643
-0.72%
$22.15 million $2.3 million
Aug 28, 1 PM $0.0648
+0.01%
$22.31 million $2.32 million
Aug 28, 12 PM $0.0648
-0.30%
$22.31 million $2.32 million
Aug 28, 11 AM $0.0649
-0.05%
$22.38 million $2.34 million
Aug 28, 10 AM $0.065
-0.23%
$22.4 million $2.41 million
Aug 28, 9 AM $0.0652
-0.66%
$22.45 million $2.42 million
Aug 28, 8 AM $0.0656
+0.33%
$22.6 million $2.45 million
Aug 28, 7 AM $0.0654
-0.34%
$22.52 million $2.48 million
Aug 28, 6 AM $0.0656
-0.50%
$22.6 million $2.52 million
Aug 28, 5 AM $0.0659
+0.14%
$22.71 million $2.48 million
Aug 28, 4 AM $0.0658
-0.06%
$22.68 million $2.45 million
Aug 28, 3 AM $0.0659
+0.04%
$22.7 million $2.46 million
Aug 28, 2 AM $0.0658
-0.73%
$22.69 million $2.41 million
Aug 28, 1 AM $0.0663
+0.10%
$22.85 million $2.39 million
Aug 28, 12 AM $0.0663
-0.31%
$22.83 million $2.38 million
Aug 27, 11 PM $0.0665
+0.39%
$22.9 million $2.43 million
Aug 27, 10 PM $0.0662
+0.37%
$22.81 million $2.47 million
Aug 27, 9 PM $0.066
-0.29%
$22.73 million $2.49 million
Aug 27, 8 PM $0.0662
-0.22%
$22.79 million $2.5 million
Aug 27, 7 PM $0.0663
+0.41%
$22.84 million $2.53 million
Aug 27, 6 PM $0.0661
-0.48%
$22.78 million $2.51 million
Aug 27, 5 PM $0.0664
-0.16%
$22.89 million $2.52 million
Aug 27, 4 PM $0.0665
+0.90%
$22.92 million $2.49 million
Aug 27, 3 PM $0.0659
-0.61%
$22.72 million $2.41 million
Aug 27, 2 PM $0.0663
+0.74%
$22.86 million $2.51 million
Aug 27, 1 PM $0.0658
-0.32%
$22.69 million $2.58 million
Aug 27, 12 PM $0.0661
+0.37%
$22.76 million $2.67 million
Aug 27, 11 AM $0.0658
-0.58%
$22.68 million $2.74 million
Aug 27, 10 AM $0.0662
-0.43%
$22.81 million $2.76 million
Aug 27, 9 AM $0.0665
-0.34%
$22.91 million $2.72 million
Aug 27, 8 AM $0.0667
+0.48%
$22.98 million $2.71 million