Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squid Historical Data

QUID Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.0649
-0.14%
$22.38 million $2.4 million
Aug 31, 10 AM $0.065
-0.14%
$22.41 million $2.41 million
Aug 31, 9 AM $0.0651
-0.12%
$22.44 million $2.45 million
Aug 31, 8 AM $0.0652
-0.76%
$22.47 million $2.45 million
Aug 31, 7 AM $0.0657
-0.09%
$22.64 million $2.32 million
Aug 31, 6 AM $0.0658
+0.06%
$22.66 million $2.31 million
Aug 31, 5 AM $0.0657
-0.14%
$22.64 million $2.31 million
Aug 31, 4 AM $0.0658
+0.22%
$22.68 million $2.29 million
Aug 31, 3 AM $0.0657
-0.23%
$22.63 million $2.32 million
Aug 31, 2 AM $0.0658
+0.10%
$22.68 million $2.34 million
Aug 31, 1 AM $0.0658
-0.81%
$22.66 million $2.34 million
Aug 31, 12 AM $0.0663
-0.69%
$22.84 million $2.48 million
Aug 30, 11 PM $0.0668
-0.71%
$23 million $3.17 million
Aug 30, 10 PM $0.0672
+0.30%
$23.17 million $3.22 million
Aug 30, 9 PM $0.067
-0.14%
$23.1 million $3.24 million
Aug 30, 8 PM $0.0671
-0.61%
$23.13 million $3.24 million
Aug 30, 7 PM $0.0675
-0.26%
$23.27 million $3.22 million
Aug 30, 6 PM $0.0677
-0.32%
$23.33 million $3.26 million
Aug 30, 5 PM $0.0679
-0.87%
$23.41 million $3.23 million
Aug 30, 4 PM $0.0685
+1.09%
$23.61 million $3.23 million
Aug 30, 3 PM $0.0678
+1.57%
$23.36 million $3.2 million
Aug 30, 2 PM $0.0668
+0.20%
$23 million $3.25 million
Aug 30, 1 PM $0.0666
+0.34%
$22.95 million $3.33 million
Aug 30, 12 PM $0.0664
-0.03%
$22.88 million $3.28 million
Aug 30, 11 AM $0.0664
+0.42%
$22.88 million $3.26 million
Aug 30, 10 AM $0.0661
+0.37%
$22.78 million $3.23 million
Aug 30, 9 AM $0.0659
-0.57%
$22.7 million $3.22 million
Aug 30, 8 AM $0.0663
-0.42%
$22.83 million $3.17 million
Aug 30, 7 AM $0.0665
+0.30%
$22.93 million $3.26 million
Aug 30, 6 AM $0.0663
+0.27%
$22.86 million $3.38 million
Aug 30, 5 AM $0.0662
-0.15%
$22.8 million $3.84 million
Aug 30, 4 AM $0.0663
+0.11%
$22.83 million $4.05 million
Aug 30, 3 AM $0.0662
-0.06%
$22.81 million $4.18 million
Aug 30, 2 AM $0.0662
-0.34%
$22.82 million $4.61 million
Aug 30, 1 AM $0.0665
-1.20%
$22.9 million $5.57 million
Aug 30, 12 AM $0.0673
-0.26%
$23.18 million $7.39 million
Aug 29, 11 PM $0.0674
+1.01%
$23.24 million $10.51 million
Aug 29, 10 PM $0.0668
+0.06%
$23.01 million $10.32 million
Aug 29, 9 PM $0.0667
-0.27%
$22.99 million $10.34 million
Aug 29, 8 PM $0.0669
+0.05%
$23.05 million $10.33 million
Aug 29, 7 PM $0.0669
+0.52%
$23.04 million $10.38 million
Aug 29, 6 PM $0.0665
-0.10%
$22.92 million $10.36 million
Aug 29, 5 PM $0.0666
+0.44%
$22.95 million $10.34 million
Aug 29, 4 PM $0.0663
+0.70%
$22.85 million $10.34 million
Aug 29, 3 PM $0.0658
-0.66%
$22.69 million $10.22 million
Aug 29, 2 PM $0.0663
+0.03%
$22.84 million $10.49 million
Aug 29, 1 PM $0.0663
-0.52%
$22.83 million $10.4 million
Aug 29, 12 PM $0.0666
-0.37%
$22.95 million $10.42 million
Aug 29, 11 AM $0.0669
+0.08%
$23.04 million $10.46 million
Aug 29, 10 AM $0.0668
+0.34%
$23.02 million $10.53 million