Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squid Historical Data

QUID Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:58 AM $0.0703
-0.07%
$9.37 million $3.1 million
1:57 AM $0.0703
+2.59%
$9.37 million $3.08 million
1:56 AM $0.0685
+0.38%
$9.37 million $3.01 million
1:55 AM $0.0682
+0.15%
$9.37 million $2.98 million
1:54 AM $0.0681
+0.16%
$9.09 million $2.95 million
1:53 AM $0.068
+0.14%
$9.09 million $2.94 million
1:52 AM $0.0679
+0.23%
$9.09 million $2.9 million
1:51 AM $0.0678
+0.05%
$9.09 million $2.88 million
1:50 AM $0.0677
+0.04%
$9.09 million $2.87 million
1:49 AM $0.0677
-0.03%
$9.03 million $2.86 million
1:48 AM $0.0677
-0.04%
$9.03 million $2.87 million
1:47 AM $0.0678
-0.47%
$9.03 million $2.86 million
1:46 AM $0.0681
-0.08%
$9.03 million $2.86 million
1:45 AM $0.0681
-0.10%
$9.03 million $2.85 million
1:44 AM $0.0682
-0.11%
$9.1 million $2.85 million
1:43 AM $0.0683
-0.08%
$9.1 million $2.84 million
1:42 AM $0.0683
+0.00%
$9.1 million $2.83 million
1:41 AM $0.0683
-0.09%
$9.1 million $2.83 million
1:40 AM $0.0684
+0.01%
$9.1 million $2.82 million
1:39 AM $0.0684
+0.00%
$9.12 million $2.82 million
1:38 AM $0.0684
+0.00%
$9.12 million $2.83 million
1:37 AM $0.0684
+0.20%
$9.12 million $2.82 million
1:36 AM $0.0683
-0.06%
$9.12 million $2.83 million
1:35 AM $0.0683
+0.00%
$9.12 million $2.82 million
1:34 AM $0.0683
-0.01%
$9.11 million $2.82 million
1:33 AM $0.0683
+0.00%
$9.11 million $2.82 million
1:32 AM $0.0683
-0.10%
$9.11 million $2.82 million
1:31 AM $0.0684
-0.06%
$9.11 million $2.82 million
1:30 AM $0.0684
+0.03%
$9.11 million $2.82 million
1:29 AM $0.0684
-0.01%
$9.12 million $2.82 million
1:28 AM $0.0684
+0.00%
$9.12 million $2.82 million
1:27 AM $0.0684
+0.00%
$9.12 million $2.81 million
1:26 AM $0.0684
-0.05%
$9.12 million $2.81 million
1:25 AM $0.0684
-0.01%
$9.12 million $2.81 million
1:24 AM $0.0685
-0.06%
$9.13 million $2.81 million
1:23 AM $0.0685
-0.03%
$9.13 million $2.79 million
1:22 AM $0.0685
-0.09%
$9.13 million $2.79 million
1:21 AM $0.0686
-0.06%
$9.13 million $2.79 million
1:20 AM $0.0686
+0.04%
$9.13 million $2.78 million
1:19 AM $0.0686
-0.04%
$9.15 million $2.78 million
1:18 AM $0.0686
+0.00%
$9.15 million $2.78 million
1:17 AM $0.0686
+0.08%
$9.15 million $2.78 million
1:16 AM $0.0686
+0.01%
$9.15 million $2.78 million
1:15 AM $0.0686
+0.00%
$9.15 million $2.77 million
1:14 AM $0.0686
+0.01%
$9.15 million $2.76 million
1:13 AM $0.0686
-0.05%
$9.15 million $2.77 million
1:12 AM $0.0686
+0.34%
$9.15 million $2.77 million
1:11 AM $0.0684
+0.13%
$9.15 million $2.76 million
1:10 AM $0.0683
-0.01%
$9.15 million $2.76 million
1:09 AM $0.0683
+0.05%
$9.11 million $2.75 million