Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WDOGE DRC Historical Data

WDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.00322
-5.01%
$34,036 $293,695
Nov 25, 2024 $0.00339
-17.72%
$35,833 $288,141
Nov 24, 2024 $0.00414
+25.08%
$43,761 $295,300
Nov 23, 2024 $0.00331
+6.09%
$34,988 $293,655
Nov 22, 2024 $0.00312
-6.87%
$32,979 $297,993
Nov 21, 2024 $0.00334
+2.14%
$35,305 $295,348
Nov 20, 2024 $0.00329
-22.95%
$35,410 $298,122
Nov 19, 2024 $0.00425
-16.50%
$44,924 $301,885
Nov 18, 2024 $0.00512
-8.24%
$54,120 $295,248
Nov 17, 2024 $0.00556
-16.27%
$58,771 $293,393
Nov 16, 2024 $0.00664
-7.00%
$70,187 $294,853
Nov 15, 2024 $0.00725
+1.83%
$76,634 $292,236
Nov 14, 2024 $0.0071
-14.46%
$75,049 $293,891
Nov 13, 2024 $0.00832
-11.30%
$87,945 $293,544
Nov 12, 2024 $0.00939
+12.05%
$99,255 $293,121
Nov 11, 2024 $0.00834
+89.55%
$88,156 $297,983
Nov 10, 2024 $0.00437
+9.80%
$46,192 $295,785
Nov 9, 2024 $0.00398
-2.93%
$42,070 $295,620
Nov 8, 2024 $0.00411
-12.18%
$43,444 $295,855
Nov 7, 2024 $0.00469
-2.09%
$49,575 $297,658
Nov 6, 2024 $0.0048
+12.94%
$50,737 $298,052
Nov 5, 2024 $0.00426
+5.71%
$45,029 $299,222
Nov 4, 2024 $0.00399
+7.84%
$42,175 $295,837
Nov 3, 2024 $0.0037
-19.74%
$39,110 $298,220
Nov 2, 2024 $0.00539
-10.17%
$56,974 $294,921
Nov 1, 2024 $0.00602
-3.37%
$63,633 $297,909
Oct 31, 2024 $0.00624
-2.80%
$65,958 $299,868
Oct 30, 2024 $0.00641
-22.49%
$67,755 $300,337
Oct 29, 2024 $0.0083
+33.66%
$87,733 $296,140
Oct 28, 2024 $0.0062
-13.29%
$65,536 $298,959
Oct 27, 2024 $0.00717
+2.58%
$75,789 $297,269
Oct 26, 2024 $0.00698
-6.18%
$73,780 $298,530
Oct 25, 2024 $0.00745
+18.63%
$78,749 $296,038
Oct 24, 2024 $0.00627
+2.28%
$66,276 $298,595
Oct 23, 2024 $0.00608
-15.56%
$64,267 $299,571
Oct 22, 2024 $0.00722
-11.41%
$76,317 $297,300
Oct 21, 2024 $0.00759
-13.45%
$80,228 $296,239
Oct 20, 2024 $0.00895
+6.29%
$94,604 $286,200
Oct 19, 2024 $0.00832
-16.80%
$87,945 $266,706
Oct 18, 2024 $0.00996
+3.64%
$105,280 $261,778
Oct 17, 2024 $0.00965
-0.72%
$102,003 $256,240
Oct 16, 2024 $0.00973
-6.71%
$102,849 $256,436
Oct 15, 2024 $0.0104
-2.34%
$110,248 $257,098
Oct 14, 2024 $0.0106
-1.12%
$112,256 $255,289
Oct 13, 2024 $0.0107
-8.21%
$113,419 $253,835
Oct 12, 2024 $0.0117
-9.71%
$123,884 $253,047
Oct 11, 2024 $0.013
+6.48%
$137,202 $255,029
Oct 10, 2024 $0.0121
-8.58%
$128,429 $250,791
Oct 9, 2024 $0.0132
+28.35%
$139,739 $229,356
Oct 8, 2024 $0.0103
+2.08%
$108,768 $230,785