Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WDOGE DRC Historical Data

WDOGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.00195
+1.56%
$20,612 $2,653
Jan 14, 2025 $0.00192
+6.67%
$20,295 $3,203
Jan 13, 2025 $0.0018
-0.55%
$19,026 $2,822
Jan 12, 2025 $0.0018
+2.86%
$19,026 $2,603
Jan 11, 2025 $0.00175
+4.17%
$18,498 $3,602
Jan 10, 2025 $0.00168
+2.44%
$17,758 $2,944
Jan 9, 2025 $0.00164
-24.42%
$17,335 $2,802
Jan 8, 2025 $0.00217
-20.22%
$22,937 $9,890
Jan 7, 2025 $0.00247
+1.65%
$26,109 $4,197
Jan 6, 2025 $0.00244
+23.23%
$25,791 $8,397
Jan 5, 2025 $0.00197
-6.19%
$20,823 $7,900
Jan 4, 2025 $0.0021
-2.33%
$22,198 $8,048
Jan 3, 2025 $0.00215
+11.40%
$22,726 $8,499
Jan 2, 2025 $0.00193
+5.46%
$20,401 $7,641
Jan 1, 2025 $0.00183
+7.65%
$19,344 $7,726
Dec 31, 2024 $0.0017
-8.11%
$17,969 $8,418
Dec 30, 2024 $0.00185
-5.13%
$19,555 $7,284
Dec 29, 2024 $0.00189
-13.30%
$19,978 $8,645
Dec 28, 2024 $0.00218
-4.39%
$23,043 $8,006
Dec 27, 2024 $0.00228
-8.80%
$24,100 $8,590
Dec 26, 2024 $0.0025
-10.71%
$26,426 $9,012
Dec 25, 2024 $0.00277
+1.09%
$29,280 $10,219
Dec 24, 2024 $0.00274
+9.16%
$28,963 $4,553
Dec 23, 2024 $0.00251
+5.02%
$26,531 $2,709
Dec 22, 2024 $0.00239
+5.29%
$25,263 $1,999
Dec 21, 2024 $0.00227
-6.58%
$23,995 $2,139
Dec 20, 2024 $0.00243
-2.41%
$25,686 $2,604
Dec 19, 2024 $0.00251
+2.03%
$26,531 $8,996
Dec 18, 2024 $0.00245
-27.51%
$25,897 $2,720
Dec 17, 2024 $0.00338
+4.97%
$35,728 $2,903
Dec 16, 2024 $0.00321
-15.97%
$33,931 $63,612
Dec 15, 2024 $0.00382
+4.37%
$40,378 $273,571
Dec 14, 2024 $0.00366
-7.58%
$38,687 $275,304
Dec 13, 2024 $0.00397
-7.46%
$41,964 $276,181
Dec 12, 2024 $0.00429
+5.67%
$45,346 $278,436
Dec 11, 2024 $0.00407
+18.66%
$43,021 $272,830
Dec 10, 2024 $0.00342
+12.13%
$36,150 $269,113
Dec 9, 2024 $0.00306
-8.11%
$32,345 $277,380
Dec 8, 2024 $0.00333
-7.76%
$35,199 $278,164
Dec 7, 2024 $0.00362
-2.16%
$38,264 $275,352
Dec 6, 2024 $0.00371
+28.82%
$39,216 $261,731
Dec 5, 2024 $0.00288
+23.61%
$30,442 $276,028
Dec 4, 2024 $0.00232
-7.20%
$24,523 $275,675
Dec 3, 2024 $0.00249
+5.51%
$26,320 $272,575
Dec 2, 2024 $0.00235
-27.24%
$24,840 $266,501
Dec 1, 2024 $0.00324
-6.63%
$34,248 $251,046
Nov 30, 2024 $0.00345
-7.51%
$36,467 $253,203
Nov 29, 2024 $0.00372
+10.71%
$39,321 $259,041
Nov 28, 2024 $0.00336
-7.44%
$35,516 $293,877
Nov 27, 2024 $0.0037
+14.91%
$39,110 $294,158