Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chamcha Historical Data

CHAX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.00612
-18.11%
$12.85 million $1.16 million
Jan 1, 2024 $0.00748
+25.57%
$15.71 million $955,486
Dec 31, 2023 $0.00596
-10.89%
$12.51 million $795,828
Dec 30, 2023 $0.00671
-8.03%
$14.09 million $784,469
Dec 29, 2023 $0.0073
-5.47%
$15.32 million $1.13 million
Dec 28, 2023 $0.00773
-11.44%
$16.22 million $2.34 million
Dec 27, 2023 $0.00862
-10.37%
$18.1 million $3.96 million
Dec 26, 2023 $0.00956
+4.34%
$20.07 million $7.42 million
Dec 25, 2023 $0.00917
+45.42%
$19.26 million $6.04 million
Dec 24, 2023 $0.00631
-14.41%
$13.24 million $924,914
Dec 23, 2023 $0.00737
-15.56%
$15.47 million $738,367
Dec 22, 2023 $0.00866
+8.16%
$18.18 million $1.44 million
Dec 21, 2023 $0.00805
-2.12%
$16.91 million $1.12 million
Dec 20, 2023 $0.00822
-27.25%
$17.27 million $1.07 million
Dec 19, 2023 $0.0117
+1.23%
$24.47 million $1.78 million
Dec 18, 2023 $0.0107
+17.55%
$22.48 million $2.13 million
Dec 17, 2023 $0.0092
-18.52%
$19.31 million $2.03 million
Dec 16, 2023 $0.0113
-4.28%
$23.7 million $3.05 million
Dec 15, 2023 $0.0117
+85.65%
$24.56 million $3.93 million
Dec 14, 2023 $0.0064
+18.87%
$13.44 million $1.08 million
Dec 13, 2023 $0.00538
+11.58%
$11.31 million $168,173
Dec 12, 2023 $0.0048
+14.01%
$10.08 million $969,100
Dec 11, 2023 $0.00416
+40.76%
$8.74 million $1.05 million
Dec 10, 2023 $0.00294
+0.04%
$6.18 million $512,857
Dec 9, 2023 $0.00294
-17.12%
$6.17 million $445,786
Dec 8, 2023 $0.00354
-2.18%
$7.44 million $449,507
Dec 7, 2023 $0.00362
+4.62%
$7.6 million $971,327
Dec 6, 2023 $0.00368
-23.22%
$7.72 million $1.69 million
Dec 5, 2023 $0.00479
+92.44%
$10.06 million $1.91 million
Dec 4, 2023 $0.00249
+6.14%
$5.22 million $302,722
Dec 3, 2023 $0.00278
+152.41%
$5.83 million $311,817
Dec 2, 2023 $0.00115
+67.95%
$2.42 million $77,518
Dec 1, 2023 $0.000682
+31.92%
$1.43 million $47,929
Nov 30, 2023 $0.000521
-9.37%
$1.1 million $33,694
Nov 29, 2023 $0.000576
+7.82%
$1.21 million $42,784
Nov 28, 2023 $0.000543
-10.20%
$1.14 million $68,736
Nov 27, 2023 $0.000604
-0.93%
$1.27 million $53,592
Nov 26, 2023 $0.000641
-28.14%
$1.35 million $50,188
Nov 25, 2023 $0.000892
+3.96%
$1.87 million $39,786
Nov 24, 2023 $0.000879
+18.62%
$1.85 million $84,250
Nov 23, 2023 $0.000744
-23.96%
$1.56 million $66,536
Nov 22, 2023 $0.000978
-20.95%
$2.05 million $176,104
Nov 21, 2023 $0.00125
-6.27%
$2.62 million $176,045
Nov 20, 2023 $0.00133
-17.52%
$2.8 million $122,516
Nov 19, 2023 $0.00161
-16.97%
$3.39 million $131,601
Nov 18, 2023 $0.00194
-7.82%
$4.08 million $258,404
Nov 17, 2023 $0.00199
+17.27%
$4.18 million $314,732
Nov 16, 2023 $0.0017
+45.04%
$3.56 million $182,401
Nov 15, 2023 $0.00117
-8.45%
$2.46 million $130,634
Nov 14, 2023 $0.00128
+2.24%
$2.68 million $81,785