Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chamcha Historical Data

CHAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12 $0.0000184
+15.43%
$-- $4,572
May 5 $0.0000147
+5.77%
$33,578 $1,021
Apr 28 $0.0000139
+4.67%
$29,190 $398
Apr 21 $0.0000145
+0.76%
$30,450 $110,113
Apr 14 $0.0000137
-67.67%
$30,219 $182,989
Apr 7 $0.0000404
+28.97%
$89,248 $156,837
Mar 31 $0.0000341
-2.54%
$65,786 $13,949
Mar 24 $0.0000327
-21.37%
$73,500 $5,327
Mar 17 $0.0000543
+101.86%
$87,248 $27,089
Mar 10 $0.0000248
-1.98%
$55,230 $6,319
Mar 3 $0.0000284
-15.44%
$53,130 $6,000
Feb 24 $0.0000336
-25.93%
$70,528 $9,862
Feb 17 $0.0000421
+9.21%
$95,224 $13,020
Feb 10 $0.0000402
+0.25%
$81,005 $36,428
Feb 3 $0.0000413
-11.94%
$84,210 $13,601
Jan 27 $0.0000469
-32.95%
$98,549 $310,818
Jan 20 $0.0000739
-17.84%
$149,068 $474,536
Jan 13 $0.0000971
-29.62%
$188,843 $512,307
Jan 6 $0.000111
-9.08%
$289,574 $449,095
Dec 30 $0.000126
+6.90%
$256,052 $417,345
Dec 23 $0.000121
+1.80%
$247,617 $427,113
Dec 16 $0.000129
-46.19%
$249,900 $431,810
Dec 9 $0.000234
-5.02%
$503,370 $462,448
Dec 2 $0.000254
+0.19%
$517,165 $416,614
Nov 25 $0.000254
+30.30%
$534,305 $335,579
Nov 18 $0.000212
-1.74%
$410,064 $257,755
Nov 11 $0.000186
-15.61%
$446,401 $240,524
Nov 4 $0.000231
+50.91%
$463,032 $269,264
Oct 28 $0.000154
-10.99%
$323,376 $239,736
Oct 21 $0.000191
-6.23%
$361,200 $182,610
Oct 14 $0.000204
+10.70%
$427,752 $248,828
Oct 7 $0.000188
-12.56%
$384,300 $219,943
Sep 30 $0.000186
-46.10%
$451,484 $231,428
Sep 23 $0.000336
+12.70%
$724,728 $82,958
Sep 16 $0.000306
-4.19%
$625,106 $21,404
Sep 9 $0.000293
+7.76%
$734,522 $11,344
Sep 2 $0.000268
-3.93%
$570,620 $5,547
Aug 26 $0.000279
+3.46%
$585,459 $12,781
Aug 19 $0.000265
+9.96%
$565,862 $10,959
Aug 12 $0.000235
-0.12%
$505,129 $12,228
Aug 5 $0.000248
-7.95%
$494,170 $21,738
Jul 29 $0.000282
-10.53%
$526,680 $13,262
Jul 22 $0.000304
+101.19%
$661,920 $2,174
Jul 15 $0.000339
+4.08%
$317,100 $37,064
Jul 8 $0.000318
+2.94%
$685,860 $35,721
Jul 1 $0.000332
-24.45%
$648,557 $36,283
Jun 24 $0.000358
+9.94%
$925,470 $33,046
Jun 17 $0.00038
-19.58%
$684,390 $52,795
Jun 10 $0.00046
-28.93%
$991,219 $77,612
Jun 3 $0.000652
-14.99%
$1.31 million $145,965
Download