Magic Crystal Coin Historical Data

MC Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.188
+2.55%
$ 312,446 $ 167
May 6, 11 PM $ 0.184
+1.35%
$ 306,598 $ 168
May 6, 10 PM $ 0.182
+0.17%
$ 303,260 $ 167
May 6, 9 PM $ 0.18
+0.94%
$ 300,491 $ 139
May 6, 8 PM $ 0.18
+0.69%
$ 299,973 $ 136
May 6, 7 PM $ 0.181
+0.28%
$ 301,108 $ 136
May 6, 6 PM $ 0.185
+1.96%
$ 307,303 $ 137
May 6, 5 PM $ 0.18
+0.66%
$ 298,990 $ 153
May 6, 4 PM $ 0.178
+2.27%
$ 295,723 $ 151
May 6, 3 PM $ 0.168
-2.02%
$ 280,302 $ 130
May 6, 2 PM $ 0.176
-5.53%
$ 292,667 $ 128
May 6, 1 PM $ 0.186
+3.93%
$ 309,067 $ 139
May 6, 12 PM $ 0.177
+2.73%
$ 294,461 $ 138
May 6, 11 AM $ 0.176
+2.04%
$ 292,347 $ 133
May 6, 10 AM $ 0.169
+1.18%
$ 281,376 $ 118
May 6, 9 AM $ 0.169
-0.44%
$ 281,488 $ 114
May 6, 8 AM $ 0.166
+2.75%
$ 277,019 $ 116
May 6, 7 AM $ 0.159
-2.84%
$ 265,319 $ 110
May 6, 6 AM $ 0.161
-0.54%
$ 268,553 $ 112
May 6, 5 AM $ 0.167
-0.37%
$ 278,333 $ 136
May 6, 4 AM $ 0.166
+5.20%
$ 276,336 $ 62
May 6, 3 AM $ 0.156
+1.07%
$ 260,456 $ 58
May 6, 2 AM $ 0.155
-1.23%
$ 258,340 $ 57
May 6, 1 AM $ 0.153
+3.15%
$ 255,228 $ 58
May 6, 12 AM $ 0.148
-2.69%
$ 246,729 $ 55
May 5, 11 PM $ 0.151
-0.02%
$ 252,070 $ 56
May 5, 10 PM $ 0.153
+0.61%
$ 254,045 $ 57
Apr 28, 3 PM $ 0.102
-0.14%
$ 170,517 $ 1
Apr 28, 2 PM $ 0.103
-0.07%
$ 170,724 $ 1
Apr 28, 1 PM $ 0.103
-0.32%
$ 170,871 $ 1
Apr 28, 12 PM $ 0.103
-0.71%
$ 170,894 $ 1
Apr 28, 11 AM $ 0.103
+0.09%
$ 172,017 $ 1
Apr 28, 10 AM $ 0.103
-0.02%
$ 172,176 $ 2
Apr 28, 9 AM $ 0.103
-0.33%
$ 172,305 $ 2
Apr 28, 8 AM $ 0.104
+0.43%
$ 173,145 $ 2
Apr 28, 7 AM $ 0.104
+0.14%
$ 172,386 $ 2
Apr 28, 6 AM $ 0.104
-0.36%
$ 172,627 $ 14
Apr 28, 5 AM $ 0.104
+0.36%
$ 173,411 $ 15
Apr 28, 4 AM $ 0.104
+0.01%
$ 172,713 $ 15
Apr 28, 3 AM $ 0.104
-0.21%
$ 172,991 $ 15
Apr 28, 2 AM $ 0.104
+0.11%
$ 173,578 $ 15
Apr 28, 1 AM $ 0.104
+0.18%
$ 173,318 $ 15
Apr 28, 12 AM $ 0.104
+0.11%
$ 172,807 $ 15
Apr 27, 11 PM $ 0.103
+0.20%
$ 172,313 $ 14
Apr 27, 10 PM $ 0.103
+0.21%
$ 171,461 $ 14
Apr 27, 9 PM $ 0.103
-0.02%
$ 171,424 $ 14
Apr 27, 8 PM $ 0.103
+0.07%
$ 171,329 $ 14
Apr 27, 7 PM $ 0.102
-0.28%
$ 170,671 $ 14
Apr 27, 6 PM $ 0.102
-0.84%
$ 170,604 $ 14
Apr 27, 5 PM $ 0.104
+0.17%
$ 172,402 $ 14